HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Based Companies

1,585.109

-16.967-1.06%

Number of Gainers:9

Number of Losers:16

Number of Flat:4

PE:- -

High:1,602.069

Open:1,602.069

Low:1,575.082

Close:1,602.076

Volume:214.81M

Turnover:5.84B

Market Cap:5.07T

Float Cap:5.07T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TOPSTANDARDCORP HK 08510	0.185	+10.12%	+0.017	360.00K	55.24K	44.22M
SA SA INT'L HK 00178	0.975	+6.33%	+0.058	10.52M	10.01M	3.03B
MILAN STATION HK 01150	0.104	+6.12%	+0.006	20.00K	2K	109.93M
BANK OF E ASIA HK 00023	18.51	+1.48%	+0.270	7.37M	136.51M	48.94B
CAFE DE CORAL H HK 00341	5.27	+1.44%	+0.075	980.00K	5.15M	3.02B
CKH HOLDINGS HK 00001	70.5	+0.50%	+0.350	8.55M	601.39M	270.01B
CHINESE EST H HK 00127	1.07	+0.47%	+0.005	2K	2K	2.04B
TATA HEALTH HK 01255	2.02	+0.25%	+0.005	0	0	490.86M
STANCHART HK 02888	230.8	+0.17%	+0.400	377.29K	86.78M	504.30B
HKELECTRIC-SS HK 02638	6.305	0.00%	0.000	3.14M	19.78M	55.71B
GIORDANO INT'L HK 00709	1.39	0.00%	0.000	690.00K	960.25K	2.25B
BONJOUR HOLD HK 00653	0.043	0.00%	0.000	7.08M	302.86K	80.63M
FAIRWOOD HOLD HK 00052	4.7	0.00%	0.000	55.50K	260.98K	611.00M
HSBC HOLDINGS HK 00005	161	-0.25%	-0.400	6.58M	1.06B	2.76T
MTR CORPORATION HK 00066	32.34	-0.43%	-0.140	11.09M	357.25M	201.32B
CK ASSET HK 01113	45.3	-1.22%	-0.560	7.78M	351.35M	158.55B
TAI HING GROUP HK 06811	1.515	-1.30%	-0.020	1.35M	2.03M	1.47B
WHARF REIC HK 01997	30.86	-2.03%	-0.640	6.71M	206.91M	93.69B
SWIREPROPERTIES HK 01972	23.98	-2.20%	-0.540	4.40M	106.06M	138.05B
SINO LAND HK 00083	10.34	-3.09%	-0.330	33.28M	343.63M	99.12B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK1601"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","market":"HK","secType":"PLATE","nameCN":"HK Based Companies","latestPrice":1585.1093,"timestamp":1788163726135,"preClose":1602.0762,"halted":0,"volume":214812638,"delay":0,"changeRate":-0.010591,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-16.966919,"latestTime":"08-31 16:00:00","open":1602.0688,"high":1602.0688,"low":1575.082,"amount":5841756768.5,"amplitude":0.016845,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788226200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":0.971449,"peRate":13.696379,"turnoverRate":0.001482,"increases":8,"decrements":17,"flats":4,"marketCap":5072458266248,"floatMarketCap":5072410863728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","high":1602.0688,"amplitude":0.016845,"preClose":1602.0762,"low":1575.082,"pbRate":"0.971449","latestPrice":1585.1093,"volume":214812638,"delay":0,"open":1602.0688,"prevYearClose":1264.5798,"prevWeekClose":1602.076,"prevMonthClose":1635.265,"prevQuarterClose":1450.648,"fiveDayClose":1616.716,"twentyDayClose":1632.752,"sixtyDayClose":1484.082,"secType":"PLATE","market":"HK","turnoverRate":0.001482,"peRate":13.696379,"marketCap":5072458266248,"floatMarketCap":5072410863728,"timestamp":1788163726135,"nameCN":"HK Based Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1601\",,,,undefined,":{"bkCode":"BK1601","up":9,"down":16,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08510","nameCN":"TOPSTANDARDCORP","changeRate":0.10119,"change":0.017,"latestPrice":0.185,"volume":360000,"market":"HK","high":0.187,"low":0.12,"preClose":0.168,"open":0.12,"turnoverRate":0.001506,"peRate":0,"amplitude":0.39881,"marketValue":44215000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.248,"week52Low":0.091,"changeRate5Day":0.193548,"changeRate20Day":0.088235,"changeRate60Day":-0.127358,"changeRateWTD":0.10119,"changeRateMTD":0.088235,"changeRateQTD":-0.159091,"changeRateYTD":0.057143,"amount":55240,"eps":-0.005036,"ttmEps":-0.004,"lyrPeRate":0,"pbRate":-4.11762,"volumeRatio":2.004049,"roa":0.07493,"roe":10.174164,"dividePrice":0,"divideRate":0,"floatMarketCap":44215000,"shortable":0,"shares":239000000,"floatShares":239000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0.06325,"change":0.058,"latestPrice":0.975,"volume":10520200,"market":"HK","high":0.975,"low":0.9,"preClose":0.917,"open":0.92,"turnoverRate":0.00339,"peRate":15.164005,"amplitude":0.081788,"marketValue":3025425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.975,"week52Low":0.539,"changeRate5Day":0.041667,"changeRate20Day":0.127168,"changeRate60Day":0.258065,"changeRateWTD":0.06325,"changeRateMTD":0.12069,"changeRateQTD":0.12069,"changeRateYTD":0.719577,"amount":10006364,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":15.164005,"pbRate":2.359081,"volumeRatio":1.605793,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.046667,"floatMarketCap":3025425000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01150","nameCN":"MILAN STATION","changeRate":0.061224,"change":0.006,"latestPrice":0.104,"volume":20000,"market":"HK","high":0.106,"low":0.106,"preClose":0.098,"open":0.106,"turnoverRate":0.000019,"peRate":73.44633,"amplitude":0,"marketValue":109928000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.052,"changeRate5Day":0.485714,"changeRate20Day":0.268293,"changeRate60Day":0.168539,"changeRateWTD":0.061224,"changeRateMTD":0.268293,"changeRateQTD":0.130435,"changeRateYTD":-0.380952,"amount":2090,"eps":0.001416,"ttmEps":0.001,"lyrPeRate":73.44633,"pbRate":1.501626,"volumeRatio":0.019181,"roa":-0.087945,"roe":0.020585,"dividePrice":0,"divideRate":0,"floatMarketCap":109921411.6,"shortable":0,"shares":1057000000,"floatShares":1056936650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00023","nameCN":"BANK OF E ASIA","changeRate":0.014803,"change":0.27,"latestPrice":18.51,"volume":7371355,"market":"HK","high":18.66,"low":18.02,"preClose":18.24,"open":18.28,"turnoverRate":0.002788,"peRate":15.29752,"amplitude":0.035088,"marketValue":48940440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.66,"week52Low":11.466,"changeRate5Day":0.047538,"changeRate20Day":0.075537,"changeRate60Day":0.340333,"changeRateWTD":0.014803,"changeRateMTD":0.109712,"changeRateQTD":0.477255,"changeRateYTD":0.410716,"amount":136509213,"eps":1.21,"ttmEps":1.325,"lyrPeRate":15.29752,"pbRate":0.45653,"volumeRatio":1.738342,"roa":0.003883,"roe":0.032682,"dividePrice":0.68,"divideRate":0.036737,"floatMarketCap":48940440000.00001,"shortable":3,"shares":2644000000,"floatShares":2644000000,"impliedVol":0.2971,"impliedVolPercentile":0.8939},{"symbol":"00341","nameCN":"CAFE DE CORAL H","changeRate":0.014437,"change":0.075,"latestPrice":5.27,"volume":980000,"market":"HK","high":5.305,"low":5.135,"preClose":5.195,"open":5.2,"turnoverRate":0.001707,"peRate":18.386843,"amplitude":0.032724,"marketValue":3024980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.577,"week52Low":3.561,"changeRate5Day":0.001901,"changeRate20Day":-0.039898,"changeRate60Day":0.456606,"changeRateWTD":0.014437,"changeRateMTD":0.002473,"changeRateQTD":0.080361,"changeRateYTD":0.130901,"amount":5145340,"eps":0.286618,"ttmEps":0.286618,"lyrPeRate":18.386843,"pbRate":1.113013,"volumeRatio":0.858038,"roa":0.032748,"roe":0.060768,"dividePrice":0.4,"divideRate":0.075901,"floatMarketCap":3024980000,"shortable":3,"shares":574000000,"floatShares":574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":0.004989,"change":0.35,"latestPrice":70.5,"volume":8548454,"market":"HK","high":70.75,"low":69.25,"preClose":70.15,"open":70,"turnoverRate":0.002232,"peRate":22.803667,"amplitude":0.021383,"marketValue":270014999929.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.4,"week52Low":48.513,"changeRate5Day":0.007863,"changeRate20Day":-0.034247,"changeRate60Day":0.026201,"changeRateWTD":0.004989,"changeRateMTD":-0.04212,"changeRateQTD":0.064151,"changeRateYTD":0.362371,"amount":601386924,"eps":3.091608,"ttmEps":9.866726,"lyrPeRate":22.803667,"pbRate":0.466767,"volumeRatio":1.284558,"roa":0.015938,"roe":0.072935,"dividePrice":2.3475,"divideRate":0.033298,"floatMarketCap":270014999929.5,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.2328,"impliedVolPercentile":0.3551},{"symbol":"00127","nameCN":"CHINESE EST H","changeRate":0.004695,"change":0.005,"latestPrice":1.07,"volume":1500,"market":"HK","high":1.07,"low":1.05,"preClose":1.065,"open":1.05,"turnoverRate":0.000001,"peRate":0,"amplitude":0.018779,"marketValue":2041559998.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":1.04,"changeRate5Day":0,"changeRate20Day":-0.009259,"changeRate60Day":-0.061404,"changeRateWTD":0.004695,"changeRateMTD":-0.027273,"changeRateQTD":0.019048,"changeRateYTD":-0.130081,"amount":1585,"eps":-0.204,"ttmEps":-0.09349,"lyrPeRate":0,"pbRate":0.174856,"volumeRatio":0.007047,"roa":-0.001095,"roe":-0.014968,"dividePrice":0.01,"divideRate":0.009346,"floatMarketCap":2041152414.53,"shortable":0,"shares":1907999999,"floatShares":1907619079,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01255","nameCN":"TATA HEALTH","changeRate":0.002481,"change":0.005,"latestPrice":2.02,"volume":0,"market":"HK","high":2.02,"low":2.02,"preClose":2.015,"open":2.02,"turnoverRate":0,"peRate":36.745312,"amplitude":0,"marketValue":490860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.79,"week52Low":0.88,"changeRate5Day":-0.060465,"changeRate20Day":-0.038095,"changeRate60Day":-0.117904,"changeRateWTD":0.002481,"changeRateMTD":-0.038095,"changeRateQTD":-0.438889,"changeRateYTD":0.553846,"amount":0,"eps":0.054973,"ttmEps":-0.031,"lyrPeRate":36.745312,"pbRate":-9.016532,"volumeRatio":0,"roa":-0.128109,"roe":-4.146834,"dividePrice":0,"divideRate":0,"floatMarketCap":490546900,"shortable":0,"shares":243000000,"floatShares":242845000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02888","nameCN":"STANCHART","changeRate":0.001736,"change":0.4,"latestPrice":230.8,"volume":377292,"market":"HK","high":231.4,"low":227.8,"preClose":230.4,"open":230,"turnoverRate":0.000173,"peRate":13.206684,"amplitude":0.015625,"marketValue":504298000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.2,"week52Low":136.785,"changeRate5Day":-0.002593,"changeRate20Day":-0.018653,"changeRate60Day":0.097182,"changeRateWTD":0.001736,"changeRateMTD":-0.021955,"changeRateQTD":0.098221,"changeRateYTD":0.260135,"amount":86775036,"eps":17.476,"ttmEps":19.43,"lyrPeRate":13.206684,"pbRate":1.193334,"volumeRatio":0.397883,"roa":0.005706,"roe":0.098441,"dividePrice":5.407947,"divideRate":0.023431,"floatMarketCap":504298000000,"shortable":3,"shares":2185000000,"floatShares":2185000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":0,"change":0,"latestPrice":6.305,"volume":3144855,"market":"HK","high":6.32,"low":6.26,"preClose":6.305,"open":6.305,"turnoverRate":0.000356,"peRate":17.690796,"amplitude":0.009516,"marketValue":55712241000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.755,"week52Low":5.604,"changeRate5Day":-0.008024,"changeRate20Day":-0.010204,"changeRate60Day":0.009931,"changeRateWTD":0,"changeRateMTD":0.000476,"changeRateQTD":0.045779,"changeRateYTD":0.051885,"amount":19778960,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":17.690796,"pbRate":1.134068,"volumeRatio":1.029486,"roa":0.028255,"roe":0.064543,"dividePrice":0.3203,"divideRate":0.050801,"floatMarketCap":55712241000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00709","nameCN":"GIORDANO INT'L","changeRate":0,"change":0,"latestPrice":1.39,"volume":690000,"market":"HK","high":1.4,"low":1.39,"preClose":1.39,"open":1.395,"turnoverRate":0.000427,"peRate":10.373211,"amplitude":0.007194,"marketValue":2246240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.552,"week52Low":1.34,"changeRate5Day":-0.007143,"changeRate20Day":-0.010676,"changeRate60Day":-0.034722,"changeRateWTD":0,"changeRateMTD":-0.007143,"changeRateQTD":0.022059,"changeRateYTD":0.014599,"amount":960250,"eps":0.133999,"ttmEps":0.126019,"lyrPeRate":10.373211,"pbRate":1.123682,"volumeRatio":0.375705,"roa":0.039116,"roe":0.104971,"dividePrice":0.139,"divideRate":0.1,"floatMarketCap":2246240000,"shortable":3,"shares":1616000000,"floatShares":1616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00653","nameCN":"BONJOUR HOLD","changeRate":0,"change":0,"latestPrice":0.043,"volume":7080000,"market":"HK","high":0.045,"low":0.04,"preClose":0.043,"open":0.043,"turnoverRate":0.003776,"peRate":0,"amplitude":0.116279,"marketValue":80625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.232143,"changeRate60Day":0.228571,"changeRateWTD":0,"changeRateMTD":-0.218182,"changeRateQTD":1.6875,"changeRateYTD":-0.635593,"amount":302856,"eps":-0.57407,"ttmEps":-0.114,"lyrPeRate":0,"pbRate":0.996133,"volumeRatio":2.350649,"roa":-0.200349,"roe":-2.473279,"dividePrice":0,"divideRate":0,"floatMarketCap":80625000,"shortable":0,"shares":1875000000,"floatShares":1875000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00052","nameCN":"FAIRWOOD HOLD","changeRate":0,"change":0,"latestPrice":4.7,"volume":55500,"market":"HK","high":4.75,"low":4.69,"preClose":4.7,"open":4.75,"turnoverRate":0.000428,"peRate":14.650873,"amplitude":0.012766,"marketValue":611000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.534,"week52Low":3.76,"changeRate5Day":0,"changeRate20Day":-0.022869,"changeRate60Day":0.217617,"changeRateWTD":0,"changeRateMTD":0.037528,"changeRateQTD":0.042129,"changeRateYTD":0.006424,"amount":260982,"eps":0.3208,"ttmEps":0.3208,"lyrPeRate":14.650873,"pbRate":0.913679,"volumeRatio":1.156688,"roa":0.02776,"roe":0.062933,"dividePrice":0.22,"divideRate":0.046809,"floatMarketCap":608898066,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00005","nameCN":"HSBC HOLDINGS","changeRate":-0.002478,"change":-0.4,"latestPrice":161,"volume":6579275,"market":"HK","high":161.2,"low":159.5,"preClose":161.4,"open":160.5,"turnoverRate":0.000383,"peRate":134.166661,"amplitude":0.010533,"marketValue":2764369999839,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.876,"week52Low":94.45,"changeRate5Day":-0.003096,"changeRate20Day":-0.038134,"changeRate60Day":0.105094,"changeRateWTD":-0.002478,"changeRateMTD":-0.038134,"changeRateQTD":0.093884,"changeRateYTD":0.365367,"amount":1056020493,"eps":1.2,"ttmEps":11.052,"lyrPeRate":134.166661,"pbRate":1.79328,"volumeRatio":0.728799,"roa":0.007819,"roe":0.131054,"dividePrice":5.875,"divideRate":0.036491,"floatMarketCap":2764369999839,"shortable":3,"shares":17169999999,"floatShares":17169999999,"impliedVol":0.2189,"impliedVolPercentile":0.1265},{"symbol":"00066","nameCN":"MTR CORPORATION","changeRate":-0.00431,"change":-0.14,"latestPrice":32.34,"volume":11085444,"market":"HK","high":32.52,"low":32,"preClose":32.48,"open":32.4,"turnoverRate":0.001781,"peRate":13.70339,"amplitude":0.01601,"marketValue":201316500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.378,"week52Low":25.046,"changeRate5Day":-0.027573,"changeRate20Day":0.007132,"changeRate60Day":0.035145,"changeRateWTD":-0.00431,"changeRateMTD":-0.01113,"changeRateQTD":0.073812,"changeRateYTD":0.130058,"amount":357252605,"eps":2.36,"ttmEps":3.669929,"lyrPeRate":13.70339,"pbRate":0.883859,"volumeRatio":1.958528,"roa":0.040317,"roe":0.110788,"dividePrice":1.3093,"divideRate":0.040485,"floatMarketCap":201310781350.14,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.1721,"impliedVolPercentile":0.4408},{"symbol":"01113","nameCN":"CK ASSET","changeRate":-0.012211,"change":-0.56,"latestPrice":45.3,"volume":7777313,"market":"HK","high":45.82,"low":44.78,"preClose":45.86,"open":45.72,"turnoverRate":0.002222,"peRate":14.61602,"amplitude":0.022678,"marketValue":158550000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.885,"week52Low":34.856,"changeRate5Day":-0.042688,"changeRate20Day":-0.050314,"changeRate60Day":-0.030394,"changeRateWTD":-0.012211,"changeRateMTD":-0.053094,"changeRateQTD":0.025351,"changeRateYTD":0.185274,"amount":351345624,"eps":3.099339,"ttmEps":3.779667,"lyrPeRate":14.61602,"pbRate":0.388627,"volumeRatio":1.782334,"roa":0.012119,"roe":0.031041,"dividePrice":1.7802,"divideRate":0.039298,"floatMarketCap":158539958484.9,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.2371,"impliedVolPercentile":0.3714},{"symbol":"06811","nameCN":"TAI HING GROUP","changeRate":-0.013029,"change":-0.02,"latestPrice":1.515,"volume":1345000,"market":"HK","high":1.53,"low":1.5,"preClose":1.535,"open":1.525,"turnoverRate":0.001385,"peRate":13.624101,"amplitude":0.019544,"marketValue":1471065000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.54,"week52Low":0.946,"changeRate5Day":0.052083,"changeRate20Day":0.202381,"changeRate60Day":0.415888,"changeRateWTD":-0.013029,"changeRateMTD":0.283898,"changeRateQTD":0.415888,"changeRateYTD":0.440114,"amount":2033315,"eps":0.1112,"ttmEps":0.146,"lyrPeRate":13.624101,"pbRate":1.578835,"volumeRatio":0.28109,"roa":0.070601,"roe":0.158945,"dividePrice":0.085,"divideRate":0.056106,"floatMarketCap":1471065000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01997","nameCN":"WHARF REIC","changeRate":-0.020317,"change":-0.64,"latestPrice":30.86,"volume":6714326,"market":"HK","high":31.76,"low":30.64,"preClose":31.5,"open":31.76,"turnoverRate":0.002212,"peRate":0,"amplitude":0.035556,"marketValue":93690960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.83,"week52Low":19.684,"changeRate5Day":-0.039228,"changeRate20Day":0.195892,"changeRate60Day":0.378602,"changeRateWTD":-0.020317,"changeRateMTD":0.195012,"changeRateQTD":0.485654,"changeRateYTD":0.33,"amount":206906801,"eps":-1.402173,"ttmEps":-0.672173,"lyrPeRate":0,"pbRate":0.520934,"volumeRatio":1.456318,"roa":0.025216,"roe":-0.011222,"dividePrice":1.6002,"divideRate":0.051854,"floatMarketCap":93690960000,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01972","nameCN":"SWIREPROPERTIES","changeRate":-0.022023,"change":-0.54,"latestPrice":23.98,"volume":4400472,"market":"HK","high":25.02,"low":23.78,"preClose":24.52,"open":24.52,"turnoverRate":0.000764,"peRate":0,"amplitude":0.050571,"marketValue":138052860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.259,"week52Low":19.516,"changeRate5Day":-0.050673,"changeRate20Day":0.005029,"changeRate60Day":0.083107,"changeRateWTD":-0.022023,"changeRateMTD":0.003347,"changeRateQTD":0.167478,"changeRateYTD":0.183087,"amount":106062836,"eps":-0.265743,"ttmEps":0.573176,"lyrPeRate":0,"pbRate":0.509306,"volumeRatio":2.382293,"roa":0.016075,"roe":0.012124,"dividePrice":1.1507,"divideRate":0.047986,"floatMarketCap":138052860000,"shortable":3,"shares":5757000000,"floatShares":5757000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00083","nameCN":"SINO LAND","changeRate":-0.030928,"change":-0.33,"latestPrice":10.34,"volume":33282527,"market":"HK","high":10.67,"low":10.18,"preClose":10.67,"open":10.67,"turnoverRate":0.003472,"peRate":22.863512,"amplitude":0.045923,"marketValue":99119240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.28,"week52Low":8.662,"changeRate5Day":-0.043478,"changeRate20Day":-0.029108,"changeRate60Day":-0.113967,"changeRateWTD":-0.030928,"changeRateMTD":-0.033645,"changeRateQTD":0.005837,"changeRateYTD":0.024879,"amount":343629263,"eps":0.452249,"ttmEps":0.389312,"lyrPeRate":22.863512,"pbRate":0.581351,"volumeRatio":3.787749,"roa":0.010797,"roe":0.021954,"dividePrice":0.58,"divideRate":0.056093,"floatMarketCap":99119240000,"shortable":3,"shares":9586000000,"floatShares":9586000000,"impliedVol":0,"impliedVolPercentile":0}]}}}