HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hong Kong Retail Stocks

1,248.778

-46.827-3.61%

Number of Gainers:3

Number of Losers:5

Number of Flat:2

PE:- -

High:1,294.760

Open:1,294.760

Low:1,228.846

Close:1,295.605

Volume:73.26M

Turnover:782.43M

Market Cap:277.03B

Float Cap:277.03B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SA SA INT'L HK 00178	0.975	+6.33%	+0.058	10.52M	10.01M	3.03B
MILAN STATION HK 01150	0.104	+6.12%	+0.006	20.00K	2K	109.93M
TATA HEALTH HK 01255	2.02	+0.25%	+0.005	0	0	490.86M
GIORDANO INT'L HK 00709	1.39	0.00%	0.000	690.00K	960.25K	2.25B
BONJOUR HOLD HK 00653	0.043	0.00%	0.000	7.08M	302.86K	80.63M
PRADA HK 01913	41.02	-1.49%	-0.620	742.55K	30.48M	104.97B
SAMSONITE HK 01910	12.2	-2.79%	-0.350	4.92M	60.45M	16.64B
CHOW TAI FOOK HK 01929	12.96	-4.71%	-0.640	40.21M	518.25M	127.86B
CHOW SANG SANG HK 00116	14.03	-7.70%	-1.170	4.79M	67.96M	9.43B
LUK FOOK HOLD HK 00590	21.7	-9.05%	-2.160	4.30M	94.03M	12.74B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK1602"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","market":"HK","secType":"PLATE","nameCN":"Hong Kong Retail Stocks","latestPrice":1248.7781,"timestamp":1788163726135,"preClose":1295.6053,"halted":0,"volume":73260581,"delay":0,"changeRate":-0.036143,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-46.827271,"latestTime":"08-31 16:00:00","open":1294.7599,"high":1294.7599,"low":1228.8458,"amount":782431177,"amplitude":0.050875,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788226200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":2.413399,"peRate":12.228814,"turnoverRate":0.002599,"increases":3,"decrements":5,"flats":2,"marketCap":277034003344,"floatMarketCap":277026474680},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","high":1294.7599,"amplitude":0.050875,"preClose":1295.6053,"low":1228.8458,"pbRate":"2.413399","latestPrice":1248.7781,"volume":73260581,"delay":0,"open":1294.7599,"prevYearClose":1311.2762,"prevWeekClose":1295.605,"prevMonthClose":1260.119,"prevQuarterClose":1139.687,"fiveDayClose":1289.665,"twentyDayClose":1272.506,"sixtyDayClose":1133.574,"secType":"PLATE","market":"HK","turnoverRate":0.002599,"peRate":12.228814,"marketCap":277034003344,"floatMarketCap":277026474680,"timestamp":1788163726135,"nameCN":"Hong Kong Retail Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1602\",,,,undefined,":{"bkCode":"BK1602","up":3,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0.06325,"change":0.058,"latestPrice":0.975,"volume":10520200,"market":"HK","high":0.975,"low":0.9,"preClose":0.917,"open":0.92,"turnoverRate":0.00339,"peRate":15.164005,"amplitude":0.081788,"marketValue":3025425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.975,"week52Low":0.539,"changeRate5Day":0.041667,"changeRate20Day":0.127168,"changeRate60Day":0.258065,"changeRateWTD":0.06325,"changeRateMTD":0.12069,"changeRateQTD":0.12069,"changeRateYTD":0.719577,"amount":10006364,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":15.164005,"pbRate":2.359081,"volumeRatio":1.605793,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.046667,"floatMarketCap":3025425000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01150","nameCN":"MILAN STATION","changeRate":0.061224,"change":0.006,"latestPrice":0.104,"volume":20000,"market":"HK","high":0.106,"low":0.106,"preClose":0.098,"open":0.106,"turnoverRate":0.000019,"peRate":73.44633,"amplitude":0,"marketValue":109928000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.052,"changeRate5Day":0.485714,"changeRate20Day":0.268293,"changeRate60Day":0.168539,"changeRateWTD":0.061224,"changeRateMTD":0.268293,"changeRateQTD":0.130435,"changeRateYTD":-0.380952,"amount":2090,"eps":0.001416,"ttmEps":0.001,"lyrPeRate":73.44633,"pbRate":1.501626,"volumeRatio":0.019181,"roa":-0.087945,"roe":0.020585,"dividePrice":0,"divideRate":0,"floatMarketCap":109921411.6,"shortable":0,"shares":1057000000,"floatShares":1056936650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01255","nameCN":"TATA HEALTH","changeRate":0.002481,"change":0.005,"latestPrice":2.02,"volume":0,"market":"HK","high":2.02,"low":2.02,"preClose":2.015,"open":2.02,"turnoverRate":0,"peRate":36.745312,"amplitude":0,"marketValue":490860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.79,"week52Low":0.88,"changeRate5Day":-0.060465,"changeRate20Day":-0.038095,"changeRate60Day":-0.117904,"changeRateWTD":0.002481,"changeRateMTD":-0.038095,"changeRateQTD":-0.438889,"changeRateYTD":0.553846,"amount":0,"eps":0.054973,"ttmEps":-0.031,"lyrPeRate":36.745312,"pbRate":-9.016532,"volumeRatio":0,"roa":-0.128109,"roe":-4.146834,"dividePrice":0,"divideRate":0,"floatMarketCap":490546900,"shortable":0,"shares":243000000,"floatShares":242845000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00709","nameCN":"GIORDANO INT'L","changeRate":0,"change":0,"latestPrice":1.39,"volume":690000,"market":"HK","high":1.4,"low":1.39,"preClose":1.39,"open":1.395,"turnoverRate":0.000427,"peRate":10.373211,"amplitude":0.007194,"marketValue":2246240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.552,"week52Low":1.34,"changeRate5Day":-0.007143,"changeRate20Day":-0.010676,"changeRate60Day":-0.034722,"changeRateWTD":0,"changeRateMTD":-0.007143,"changeRateQTD":0.022059,"changeRateYTD":0.014599,"amount":960250,"eps":0.133999,"ttmEps":0.126019,"lyrPeRate":10.373211,"pbRate":1.123682,"volumeRatio":0.375705,"roa":0.039116,"roe":0.104971,"dividePrice":0.139,"divideRate":0.1,"floatMarketCap":2246240000,"shortable":3,"shares":1616000000,"floatShares":1616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00653","nameCN":"BONJOUR HOLD","changeRate":0,"change":0,"latestPrice":0.043,"volume":7080000,"market":"HK","high":0.045,"low":0.04,"preClose":0.043,"open":0.043,"turnoverRate":0.003776,"peRate":0,"amplitude":0.116279,"marketValue":80625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.232143,"changeRate60Day":0.228571,"changeRateWTD":0,"changeRateMTD":-0.218182,"changeRateQTD":1.6875,"changeRateYTD":-0.635593,"amount":302856,"eps":-0.57407,"ttmEps":-0.114,"lyrPeRate":0,"pbRate":0.996133,"volumeRatio":2.350649,"roa":-0.200349,"roe":-2.473279,"dividePrice":0,"divideRate":0,"floatMarketCap":80625000,"shortable":0,"shares":1875000000,"floatShares":1875000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":-0.01489,"change":-0.62,"latestPrice":41.02,"volume":742549,"market":"HK","high":41.82,"low":40.64,"preClose":41.64,"open":41.6,"turnoverRate":0.00029,"peRate":13.54722,"amplitude":0.028338,"marketValue":104970180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.896,"week52Low":33.123,"changeRate5Day":0.005885,"changeRate20Day":-0.058743,"changeRate60Day":0.108649,"changeRateWTD":-0.01489,"changeRateMTD":-0.05178,"changeRateQTD":0.032729,"changeRateYTD":-0.050001,"amount":30475090,"eps":3.027927,"ttmEps":2.818135,"lyrPeRate":13.54722,"pbRate":2.517334,"volumeRatio":0.427732,"roa":0.078717,"roe":0.179824,"dividePrice":1.5036,"divideRate":0.036655,"floatMarketCap":104962960480.00002,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"SAMSONITE","changeRate":-0.027888,"change":-0.35,"latestPrice":12.2,"volume":4916096,"market":"HK","high":12.7,"low":12.06,"preClose":12.55,"open":12.55,"turnoverRate":0.003604,"peRate":7.519797,"amplitude":0.050996,"marketValue":16640800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.762,"week52Low":12.06,"changeRate5Day":-0.037096,"changeRate20Day":-0.150418,"changeRate60Day":-0.087236,"changeRateWTD":-0.027888,"changeRateMTD":-0.136589,"changeRateQTD":-0.104258,"changeRateYTD":-0.35096,"amount":60454551,"eps":1.622384,"ttmEps":1.465789,"lyrPeRate":7.519797,"pbRate":1.407864,"volumeRatio":1.145057,"roa":0.05946,"roe":0.182777,"dividePrice":0.790814,"divideRate":0.064821,"floatMarketCap":16640799999.999998,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":-0.047059,"change":-0.64,"latestPrice":12.96,"volume":40205061,"market":"HK","high":13.47,"low":12.62,"preClose":13.6,"open":13.24,"turnoverRate":0.004075,"peRate":14.347075,"amplitude":0.0625,"marketValue":127863360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.051,"week52Low":9.959,"changeRate5Day":-0.042129,"changeRate20Day":0.077396,"changeRate60Day":0.17519,"changeRateWTD":-0.047059,"changeRateMTD":0.087796,"changeRateQTD":0.234521,"changeRateYTD":0.086064,"amount":518248091,"eps":0.90332,"ttmEps":0.90332,"lyrPeRate":14.347075,"pbRate":4.128167,"volumeRatio":2.250002,"roa":0.139376,"roe":0.305983,"dividePrice":0.67,"divideRate":0.051698,"floatMarketCap":127863360000.00002,"shortable":3,"shares":9866000000,"floatShares":9866000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"CHOW SANG SANG","changeRate":-0.076974,"change":-1.17,"latestPrice":14.03,"volume":4789400,"market":"HK","high":14.9,"low":13.79,"preClose":15.2,"open":14.9,"turnoverRate":0.007127,"peRate":5.486899,"amplitude":0.073026,"marketValue":9428160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.69,"week52Low":9.48,"changeRate5Day":-0.116499,"changeRate20Day":0.210526,"changeRate60Day":0.311215,"changeRateWTD":-0.076974,"changeRateMTD":0.206363,"changeRateQTD":0.443416,"changeRateYTD":0.218517,"amount":67956859,"eps":2.557,"ttmEps":4.419843,"lyrPeRate":5.486899,"pbRate":0.579199,"volumeRatio":1.371,"roa":0.082356,"roe":0.196155,"dividePrice":1,"divideRate":0.071276,"floatMarketCap":9428160000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":-0.090528,"change":-2.16,"latestPrice":21.7,"volume":4297275,"market":"HK","high":23.82,"low":21.5,"preClose":23.86,"open":23.82,"turnoverRate":0.007321,"peRate":6.235632,"amplitude":0.097234,"marketValue":12737900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.111,"week52Low":18.725,"changeRate5Day":-0.10773,"changeRate20Day":-0.111239,"changeRate60Day":0.082834,"changeRateWTD":-0.090528,"changeRateMTD":-0.082375,"changeRateQTD":0.021225,"changeRateYTD":-0.037865,"amount":94025026,"eps":3.48,"ttmEps":3.48,"lyrPeRate":6.235632,"pbRate":0.848381,"volumeRatio":1.929653,"roa":0.082306,"roe":0.143616,"dividePrice":1.57,"divideRate":0.07235,"floatMarketCap":12737900000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0}]}}}