Pork Industry

873.477

-54.235-5.85%

Number of Gainers:1

Number of Losers:3

Number of Flat:- -

PE:- -

High:925.460

Open:921.003

Low:848.318

Close:927.712

Volume:112.91M

Turnover:664.97M

Market Cap:100.22B

Float Cap:100.22B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HUISHENG INTL HK 01340	0.525	+6.06%	+0.030	30.00K	16.05K	72.65M
COFCO JOYCOME HK 01610	1.065	-4.91%	-0.055	27.72M	30.05M	4.88B
WH GROUP HK 00288	7.415	-5.90%	-0.465	84.93M	634.89M	95.13B
YURUN FOOD HK 01068	0.075	-6.25%	-0.005	232.00K	17.41K	136.73M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK1603"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","market":"HK","secType":"PLATE","nameCN":"Pork Industry","latestPrice":873.4771,"timestamp":1788163726135,"preClose":927.7117,"halted":0,"volume":112911985,"delay":0,"changeRate":-0.058461,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-54.234558,"latestTime":"08-31 16:00:00","open":921.0026,"high":925.4595,"low":848.3183,"amount":664971907.5,"amplitude":0.083152,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788226200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":1.113959,"peRate":11.640699,"turnoverRate":0.004076,"increases":1,"decrements":3,"flats":0,"marketCap":100223649512,"floatMarketCap":100223631192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","high":925.4595,"amplitude":0.083152,"preClose":927.7117,"low":848.3183,"pbRate":"1.113959","latestPrice":873.4771,"volume":112911985,"delay":0,"open":921.0026,"prevYearClose":1034.008,"prevWeekClose":927.712,"prevMonthClose":991.51,"prevQuarterClose":967.712,"fiveDayClose":962.509,"twentyDayClose":987.125,"sixtyDayClose":1044.045,"secType":"PLATE","market":"HK","turnoverRate":0.004076,"peRate":11.640699,"marketCap":100223649512,"floatMarketCap":100223631192,"timestamp":1788163726135,"nameCN":"Pork Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1603\",,,,undefined,":{"bkCode":"BK1603","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01340","nameCN":"HUISHENG INTL","changeRate":0.060606,"change":0.03,"latestPrice":0.525,"volume":30000,"market":"HK","high":0.525,"low":0.525,"preClose":0.495,"open":0.525,"turnoverRate":0.000217,"peRate":0,"amplitude":0,"marketValue":72646875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.063,"changeRate5Day":0.05,"changeRate20Day":-0.027778,"changeRate60Day":0.058468,"changeRateWTD":0.060606,"changeRateMTD":-0.0625,"changeRateQTD":-0.101027,"changeRateYTD":0.5625,"amount":16050,"eps":-0.1352,"ttmEps":-0.124,"lyrPeRate":0,"pbRate":0.162773,"volumeRatio":0.433185,"roa":-0.024209,"roe":-0.039853,"dividePrice":0,"divideRate":0,"floatMarketCap":72646875,"shortable":0,"shares":138375000,"floatShares":138375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01610","nameCN":"COFCO JOYCOME","changeRate":-0.049107,"change":-0.055,"latestPrice":1.065,"volume":27720000,"market":"HK","high":1.125,"low":1.065,"preClose":1.12,"open":1.115,"turnoverRate":0.00605,"peRate":0,"amplitude":0.053571,"marketValue":4879828213.995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.03,"week52Low":0.93,"changeRate5Day":-0.040541,"changeRate20Day":-0.040541,"changeRate60Day":-0.089744,"changeRateWTD":-0.049107,"changeRateMTD":-0.049107,"changeRateQTD":0.097938,"changeRateYTD":-0.317308,"amount":30049225,"eps":-0.189913,"ttmEps":-0.666119,"lyrPeRate":0,"pbRate":0.592296,"volumeRatio":1.902889,"roa":-0.054656,"roe":-0.305771,"dividePrice":0,"divideRate":0,"floatMarketCap":4879828213.995,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00288","nameCN":"WH GROUP","changeRate":-0.05901,"change":-0.465,"latestPrice":7.415,"volume":84929985,"market":"HK","high":7.86,"low":7.405,"preClose":7.88,"open":7.815,"turnoverRate":0.00662,"peRate":7.754327,"amplitude":0.057741,"marketValue":95134450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.384,"week52Low":6.955,"changeRate5Day":-0.09518,"changeRate20Day":-0.118835,"changeRate60Day":-0.166854,"changeRateWTD":-0.05901,"changeRateMTD":-0.122485,"changeRateQTD":-0.105549,"changeRateYTD":-0.107164,"amount":634889224,"eps":0.95624,"ttmEps":0.944319,"lyrPeRate":7.754327,"pbRate":1.087398,"volumeRatio":2.31668,"roa":0.082924,"roe":0.153957,"dividePrice":0.7097,"divideRate":0.095711,"floatMarketCap":95134450000,"shortable":3,"shares":12830000000,"floatShares":12830000000,"impliedVol":0.2808,"impliedVolPercentile":0.3714},{"symbol":"01068","nameCN":"YURUN FOOD","changeRate":-0.0625,"change":-0.005,"latestPrice":0.075,"volume":232000,"market":"HK","high":0.079,"low":0.075,"preClose":0.08,"open":0.075,"turnoverRate":0.000127,"peRate":0,"amplitude":0.05,"marketValue":136725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.163,"week52Low":0.073,"changeRate5Day":-0.038462,"changeRate20Day":-0.013158,"changeRate60Day":-0.157303,"changeRateWTD":-0.0625,"changeRateMTD":-0.050633,"changeRateQTD":-0.050633,"changeRateYTD":-0.292453,"amount":17408,"eps":-0.039,"ttmEps":-0.038375,"lyrPeRate":0,"pbRate":-0.166933,"volumeRatio":2.947563,"roa":-0.029159,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":136706673.75,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0}]}}}