Funeral Concept

274.561

+0.4260.16%

Number of Gainers:1

Number of Losers:1

Number of Flat:2

PE:- -

High:287.132

Open:276.230

Low:274.561

Close:274.135

Volume:2.23M

Turnover:60.80K

Market Cap:291.05M

Float Cap:291.05M

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

QINGHUA HOLD HK 08082	0.018	+5.88%	+0.001	2.00M	36.00K	48.11M
SINO-LIFE GROUP HK 08296	0.15	0.00%	0.000	0	0	14.18M
FU SHOU YUAN HK 01448	2.64	0.00%	0.000	0	0	6.12B
ANXIANYUAN CH HK 00922	0.103	-0.96%	-0.001	230.00K	24.80K	228.76M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK1605"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1605\",,,,,undefined,":{"symbol":"BK1605","market":"HK","secType":"PLATE","nameCN":"Funeral Concept","latestPrice":274.56085,"timestamp":1788162843557,"preClose":274.1345,"halted":0,"volume":2230000,"delay":0,"changeRate":0.001555,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.426361,"latestTime":"08-31 16:00:00","open":276.2296,"high":287.1318,"low":274.56085,"amount":60800,"amplitude":0.045857,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788226200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":1.058929,"peRate":-15.783647,"turnoverRate":0.000447,"increases":1,"decrements":1,"flats":1,"marketCap":291051989,"floatMarketCap":291051989},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1605\",,,,,undefined,":{"symbol":"BK1605","high":287.1318,"amplitude":0.045857,"preClose":274.1345,"low":274.56085,"pbRate":"1.058929","latestPrice":274.56085,"volume":2230000,"delay":0,"open":276.2296,"prevYearClose":421.10434,"prevWeekClose":274.135,"prevMonthClose":285.093,"prevQuarterClose":291.863,"fiveDayClose":282.942,"twentyDayClose":293.473,"sixtyDayClose":417.551,"secType":"PLATE","market":"HK","turnoverRate":0.000447,"peRate":-15.783647,"marketCap":291051989,"floatMarketCap":291051989,"timestamp":1788162843557,"nameCN":"Funeral Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1605\",,,,undefined,":{"bkCode":"BK1605","up":1,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08082","nameCN":"QINGHUA HOLD","changeRate":0.058824,"change":0.001,"latestPrice":0.018,"volume":2000000,"market":"HK","high":0.018,"low":0.018,"preClose":0.017,"open":0.018,"turnoverRate":0.000748,"peRate":0,"amplitude":0,"marketValue":48114000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.136,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":-0.181818,"changeRate60Day":-0.590909,"changeRateWTD":0.058824,"changeRateMTD":-0.181818,"changeRateQTD":-0.1,"changeRateYTD":-0.71875,"amount":36000,"eps":-0.0192,"ttmEps":-0.018472,"lyrPeRate":0,"pbRate":-1.546229,"volumeRatio":0.477244,"roa":-0.273471,"roe":-4.218463,"dividePrice":0,"divideRate":0,"floatMarketCap":48114000,"shortable":0,"shares":2673000000,"floatShares":2673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08296","nameCN":"SINO-LIFE GROUP","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"HK","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14175000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":-0.032258,"changeRate60Day":-0.482759,"changeRateWTD":0,"changeRateMTD":-0.032258,"changeRateQTD":-0.117647,"changeRateYTD":-0.538462,"amount":0,"eps":-0.081765,"ttmEps":-0.159242,"lyrPeRate":0,"pbRate":0.111411,"volumeRatio":0,"roa":-0.043577,"roe":-0.170655,"dividePrice":0,"divideRate":0,"floatMarketCap":14175000,"shortable":0,"shares":94500000,"floatShares":94500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01448","nameCN":"FU SHOU YUAN","changeRate":0,"change":0,"latestPrice":2.64,"volume":0,"market":"HK","high":2.64,"low":2.64,"preClose":2.64,"open":2.64,"turnoverRate":0,"peRate":13.776918,"amplitude":0,"marketValue":6124800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.215,"week52Low":2.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.060498,"amount":0,"eps":0.191625,"ttmEps":-0.096074,"lyrPeRate":13.776918,"pbRate":1.22375,"volumeRatio":0,"roa":0.022607,"roe":-0.022272,"dividePrice":0.1779,"divideRate":0.067386,"floatMarketCap":6124439434.08,"shortable":3,"shares":2320000000,"floatShares":2319863422,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00922","nameCN":"ANXIANYUAN CH","changeRate":-0.009615,"change":-0.001,"latestPrice":0.103,"volume":230000,"market":"HK","high":0.109,"low":0.103,"preClose":0.104,"open":0.107,"turnoverRate":0.000104,"peRate":0,"amplitude":0.057692,"marketValue":228763000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.167,"week52Low":0.094,"changeRate5Day":-0.037383,"changeRate20Day":-0.037383,"changeRate60Day":-0.231343,"changeRateWTD":-0.009615,"changeRateMTD":0,"changeRateQTD":-0.046296,"changeRateYTD":-0.127119,"amount":24800,"eps":-0.0522,"ttmEps":-0.0522,"lyrPeRate":0,"pbRate":0.273826,"volumeRatio":0.261439,"roa":0.009333,"roe":-0.131658,"dividePrice":0.011,"divideRate":0.106796,"floatMarketCap":228763000,"shortable":0,"shares":2221000000,"floatShares":2221000000,"impliedVol":0,"impliedVolPercentile":0}]}}}