HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

New IT-Concept Stocks

2,451.069

+14.9790.61%

Number of Gainers:8

Number of Losers:7

Number of Flat:- -

PE:- -

High:2,479.925

Open:2,436.091

Low:2,394.721

Close:2,436.091

Volume:810.34M

Turnover:18.77B

Market Cap:2.49T

Float Cap:1.96T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BYD ELECTRONIC HK 00285	27	+9.05%	+2.240	64.32M	1.67B	60.83B
AAC TECH HK 02018	44.5	+8.54%	+3.500	15.74M	689.49M	51.40B
HUA HONG GRACE HK 01347	123	+1.99%	+2.400	25.35M	3.05B	213.77B
HAIER SMARTHOME HK 06690	21.56	+1.32%	+0.280	25.36M	543.25M	202.19B
LEGENDHOLDING HK 03396	18.17	+1.00%	+0.180	14.17M	260.72M	42.81B
SMIC HK 00981	70.75	+0.86%	+0.600	42.70M	2.97B	605.69B
ZTE HK 00763	23.76	+0.76%	+0.180	7.61M	179.77M	113.67B
LENOVO GROUP HK 00992	30.04	+0.27%	+0.080	109.97M	3.28B	372.65B
KINGSOFT HK 03888	24.86	-0.08%	-0.020	14.35M	354.89M	34.16B
XIAOMI-W HK 01810	27.62	-0.72%	-0.200	90.43M	2.50B	711.46B
WAN KEI GROUP HK 01718	0.74	-1.33%	-0.010	200.00K	144.13K	224.96M
MING YUAN CLOUD HK 00909	1.19	-2.06%	-0.025	45.72M	54.29M	2.26B
GDS-SW HK 09698	32.2	-2.42%	-0.800	6.29M	201.75M	51.62B
KINGDEE INT'L HK 00268	8.66	-3.24%	-0.290	347.64M	3.02B	30.44B
SINO ICT HK 00365	0.38	-7.32%	-0.030	496.00K	192.20K	552.90M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK1607"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","market":"HK","secType":"PLATE","nameCN":"New IT-Concept Stocks","latestPrice":2451.069,"timestamp":1788163726135,"preClose":2436.0906,"halted":0,"volume":810335328,"delay":0,"changeRate":0.006149,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":14.978516,"latestTime":"08-31 16:00:00","open":2436.0906,"high":2479.925,"low":2394.7205,"amount":18773186972.46,"amplitude":0.034976,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788226200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":2.64556,"peRate":29.79044,"turnoverRate":0.006725,"increases":7,"decrements":8,"flats":0,"marketCap":2489825533376,"floatMarketCap":1958339842496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","high":2479.925,"amplitude":0.034976,"preClose":2436.0906,"low":2394.7205,"pbRate":"2.64556","latestPrice":2451.069,"volume":810335328,"delay":0,"open":2436.0906,"prevYearClose":2451.3923,"prevWeekClose":2436.091,"prevMonthClose":2320.12,"prevQuarterClose":2413.418,"fiveDayClose":2370.835,"twentyDayClose":2306.271,"sixtyDayClose":2544.24,"secType":"PLATE","market":"HK","turnoverRate":0.006725,"peRate":29.79044,"marketCap":2489825533376,"floatMarketCap":1958339842496,"timestamp":1788163726135,"nameCN":"New IT-Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1607\",,,,undefined,":{"bkCode":"BK1607","up":8,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":0.090468,"change":2.24,"latestPrice":27,"volume":64318946,"market":"HK","high":27.52,"low":23.12,"preClose":24.76,"open":24,"turnoverRate":0.028548,"peRate":14.856643,"amplitude":0.177706,"marketValue":60831000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.374,"week52Low":20.1,"changeRate5Day":0.164797,"changeRate20Day":0.113861,"changeRate60Day":-0.082662,"changeRateWTD":0.090468,"changeRateMTD":0.149915,"changeRateQTD":0.290631,"changeRateYTD":-0.191762,"amount":1674522746,"eps":1.817369,"ttmEps":1.141898,"lyrPeRate":14.856643,"pbRate":1.512767,"volumeRatio":4.877268,"roa":0.015052,"roe":0.065685,"dividePrice":0.181927,"divideRate":0.006738,"floatMarketCap":60831000000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.445,"impliedVolPercentile":0.4571},{"symbol":"02018","nameCN":"AAC TECH","changeRate":0.085366,"change":3.5,"latestPrice":44.5,"volume":15736259,"market":"HK","high":44.8,"low":40.58,"preClose":41,"open":41,"turnoverRate":0.013624,"peRate":17.534427,"amplitude":0.102927,"marketValue":51397500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.39,"week52Low":30.948,"changeRate5Day":0.130015,"changeRate20Day":0.104767,"changeRate60Day":-0.064733,"changeRateWTD":0.085366,"changeRateMTD":0.154645,"changeRateQTD":0.042155,"changeRateYTD":0.150317,"amount":689489103,"eps":2.537865,"ttmEps":2.582683,"lyrPeRate":17.534427,"pbRate":1.828974,"volumeRatio":1.882134,"roa":0.03671,"roe":0.106657,"dividePrice":0.366793,"divideRate":0.008243,"floatMarketCap":51397500000,"shortable":3,"shares":1155000000,"floatShares":1155000000,"impliedVol":0.4681,"impliedVolPercentile":0.449},{"symbol":"01347","nameCN":"HUA HONG GRACE","changeRate":0.0199,"change":2.4,"latestPrice":123,"volume":25351820,"market":"HK","high":124.6,"low":115,"preClose":120.6,"open":117.4,"turnoverRate":0.019062,"peRate":494.394759,"amplitude":0.079602,"marketValue":213774000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.6,"week52Low":44.66,"changeRate5Day":0.130515,"changeRate20Day":-0.029968,"changeRate60Day":-0.214058,"changeRateWTD":0.0199,"changeRateMTD":-0.041309,"changeRateQTD":-0.428439,"changeRateYTD":0.655451,"amount":3049234573,"eps":0.248789,"ttmEps":0.461971,"lyrPeRate":494.394759,"pbRate":3.821019,"volumeRatio":0.817184,"roa":-0.003163,"roe":-0.004225,"dividePrice":0,"divideRate":0,"floatMarketCap":163590000000,"shortable":3,"shares":1738000000,"floatShares":1330000000,"impliedVol":0.1047,"impliedVolPercentile":0},{"symbol":"06690","nameCN":"HAIER SMARTHOME","changeRate":0.013158,"change":0.28,"latestPrice":21.56,"volume":25355473,"market":"HK","high":21.56,"low":20.96,"preClose":21.28,"open":21.32,"turnoverRate":0.008884,"peRate":8.80351,"amplitude":0.028195,"marketValue":202189680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.921,"week52Low":18.186,"changeRate5Day":0.013158,"changeRate20Day":0.016981,"changeRate60Day":0.100618,"changeRateWTD":0.013158,"changeRateMTD":-0.000695,"changeRateQTD":0.130334,"changeRateYTD":-0.069808,"amount":543245156,"eps":2.449023,"ttmEps":2.248118,"lyrPeRate":8.80351,"pbRate":1.448671,"volumeRatio":1.964926,"roa":0.040014,"roe":0.14728,"dividePrice":11.430875,"divideRate":0.530189,"floatMarketCap":61532240000,"shortable":3,"shares":9378000000,"floatShares":2854000000,"impliedVol":0.2622,"impliedVolPercentile":0.2286},{"symbol":"03396","nameCN":"LEGENDHOLDING","changeRate":0.010006,"change":0.18,"latestPrice":18.17,"volume":14168620,"market":"HK","high":18.91,"low":17.85,"preClose":17.99,"open":18,"turnoverRate":0.01114,"peRate":57.13154,"amplitude":0.058922,"marketValue":42808520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.6,"week52Low":7.694,"changeRate5Day":0.041261,"changeRate20Day":0.248797,"changeRate60Day":0.122922,"changeRateWTD":0.010006,"changeRateMTD":0.380699,"changeRateQTD":0.289567,"changeRateYTD":1.063835,"amount":260718866,"eps":0.318038,"ttmEps":1.266,"lyrPeRate":57.13154,"pbRate":0.635372,"volumeRatio":1.672576,"roa":0.027783,"roe":0.091677,"dividePrice":0.11662,"divideRate":0.006418,"floatMarketCap":23109586998.300003,"shortable":3,"shares":2356000000,"floatShares":1271853990,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"SMIC","changeRate":0.008553,"change":0.6,"latestPrice":70.75,"volume":42704651,"market":"HK","high":71.35,"low":67.75,"preClose":70.15,"open":69,"turnoverRate":0.007101,"peRate":824.918941,"amplitude":0.051319,"marketValue":605690750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":49.32,"changeRate5Day":0.059925,"changeRate20Day":0.13746,"changeRate60Day":-0.131902,"changeRateWTD":0.008553,"changeRateMTD":0.118577,"changeRateQTD":-0.208613,"changeRateYTD":-0.009797,"amount":2967283170,"eps":0.085766,"ttmEps":0.954,"lyrPeRate":824.918941,"pbRate":3.072733,"volumeRatio":0.533055,"roa":0.011003,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":425490500000,"shortable":3,"shares":8561000000,"floatShares":6014000000,"impliedVol":0.5837,"impliedVolPercentile":0.5388},{"symbol":"00763","nameCN":"ZTE","changeRate":0.007634,"change":0.18,"latestPrice":23.76,"volume":7612716,"market":"HK","high":23.8,"low":23.2,"preClose":23.58,"open":23.42,"turnoverRate":0.010076,"peRate":17.563652,"amplitude":0.025445,"marketValue":113667840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.582,"week52Low":21.113,"changeRate5Day":0.019742,"changeRate20Day":-0.059382,"changeRate60Day":-0.146674,"changeRateWTD":0.007634,"changeRateMTD":-0.044248,"changeRateQTD":0.04028,"changeRateYTD":-0.107673,"amount":179768967,"eps":1.352794,"ttmEps":0.776207,"lyrPeRate":17.563652,"pbRate":1.266213,"volumeRatio":0.851335,"roa":0.010999,"roe":0.043269,"dividePrice":0.479309,"divideRate":0.020173,"floatMarketCap":17950740207.84,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0.4962,"impliedVolPercentile":0.3125},{"symbol":"00992","nameCN":"LENOVO GROUP","changeRate":0.00267,"change":0.08,"latestPrice":30.04,"volume":109965925,"market":"HK","high":30.14,"low":29.1,"preClose":29.96,"open":29.1,"turnoverRate":0.008865,"peRate":27.557006,"amplitude":0.034713,"marketValue":372646200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.16,"week52Low":8.406,"changeRate5Day":0.013495,"changeRate20Day":0.230694,"changeRate60Day":0.21792,"changeRateWTD":0.00267,"changeRateMTD":0.276126,"changeRateQTD":0.322649,"changeRateYTD":2.288091,"amount":3282046652,"eps":1.090104,"ttmEps":0.502249,"lyrPeRate":27.557006,"pbRate":7.132373,"volumeRatio":0.983245,"roa":0.030229,"roe":0.146684,"dividePrice":0.422,"divideRate":0.014048,"floatMarketCap":372635965432.08,"shortable":3,"shares":12405000000,"floatShares":12404659302,"impliedVol":0.1659,"impliedVolPercentile":0.0408},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.000804,"change":-0.02,"latestPrice":24.86,"volume":14345102,"market":"HK","high":24.9,"low":24.42,"preClose":24.88,"open":24.88,"turnoverRate":0.01044,"peRate":14.669882,"amplitude":0.019293,"marketValue":34157640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":0.049831,"changeRate20Day":-0.11656,"changeRate60Day":0.136197,"changeRateWTD":-0.000804,"changeRateMTD":-0.071001,"changeRateQTD":0.12083,"changeRateYTD":-0.120467,"amount":354888001,"eps":1.694629,"ttmEps":2.381372,"lyrPeRate":14.669882,"pbRate":1.081474,"volumeRatio":0.914813,"roa":0.020903,"roe":0.145564,"dividePrice":0.136237,"divideRate":0.00548,"floatMarketCap":34157640000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.4004,"impliedVolPercentile":0.2041},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.007189,"change":-0.2,"latestPrice":27.62,"volume":90434800,"market":"HK","high":27.96,"low":27.42,"preClose":27.82,"open":27.88,"turnoverRate":0.003511,"peRate":15.181876,"amplitude":0.01941,"marketValue":711463579972.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":21.3,"changeRate5Day":-0.007189,"changeRate20Day":-0.01216,"changeRate60Day":-0.026779,"changeRateWTD":-0.007189,"changeRateMTD":-0.040306,"changeRateQTD":0.27634,"changeRateYTD":-0.297201,"amount":2499213008,"eps":1.819274,"ttmEps":1.434444,"lyrPeRate":15.181876,"pbRate":2.262029,"volumeRatio":0.624061,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":711463579972.38,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4796,"impliedVolPercentile":0.7388},{"symbol":"01718","nameCN":"WAN KEI GROUP","changeRate":-0.013333,"change":-0.01,"latestPrice":0.74,"volume":200000,"market":"HK","high":0.745,"low":0.69,"preClose":0.75,"open":0.745,"turnoverRate":0.000658,"peRate":0,"amplitude":0.073333,"marketValue":224960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.96,"week52Low":0.201,"changeRate5Day":0.042254,"changeRate20Day":-0.097561,"changeRate60Day":1.242424,"changeRateWTD":-0.013333,"changeRateMTD":-0.108434,"changeRateQTD":1.027397,"changeRateYTD":1.690909,"amount":144125,"eps":-0.124351,"ttmEps":-0.096,"lyrPeRate":0,"pbRate":3.631257,"volumeRatio":0.506224,"roa":-0.047646,"roe":-0.508545,"dividePrice":0,"divideRate":0,"floatMarketCap":224960000,"shortable":0,"shares":304000000,"floatShares":304000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":-0.020576,"change":-0.025,"latestPrice":1.19,"volume":45717926,"market":"HK","high":1.32,"low":1.125,"preClose":1.215,"open":1.25,"turnoverRate":0.024087,"peRate":70.824902,"amplitude":0.160494,"marketValue":2258620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.863,"week52Low":1.125,"changeRate5Day":-0.084615,"changeRate20Day":-0.105263,"changeRate60Day":-0.346154,"changeRateWTD":-0.020576,"changeRateMTD":-0.105263,"changeRateQTD":-0.016529,"changeRateYTD":-0.618956,"amount":54285433,"eps":0.016802,"ttmEps":0.011,"lyrPeRate":70.824902,"pbRate":0.472795,"volumeRatio":3.349937,"roa":-0.007713,"roe":0.003976,"dividePrice":0.1,"divideRate":0.084034,"floatMarketCap":2258620000,"shortable":3,"shares":1898000000,"floatShares":1898000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"GDS-SW","changeRate":-0.024242,"change":-0.8,"latestPrice":32.2,"volume":6287183,"market":"HK","high":32.58,"low":31.64,"preClose":33,"open":32.28,"turnoverRate":0.032961,"peRate":58.545453,"amplitude":0.028485,"marketValue":51617273076.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.94,"week52Low":27.32,"changeRate5Day":0.015773,"changeRate20Day":0.003115,"changeRate60Day":-0.061772,"changeRateWTD":-0.024242,"changeRateMTD":0.03537,"changeRateQTD":0.140227,"changeRateYTD":-0.04451,"amount":201750321,"eps":0.55,"ttmEps":2.71,"lyrPeRate":58.545453,"pbRate":1.512123,"volumeRatio":0.561584,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":6142082766.400001,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.032402,"change":-0.29,"latestPrice":8.66,"volume":347639907,"market":"HK","high":8.975,"low":8.465,"preClose":8.95,"open":8.76,"turnoverRate":0.098902,"peRate":281.291612,"amplitude":0.056983,"marketValue":30439900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":5.63,"changeRate5Day":0.061925,"changeRate20Day":0.000578,"changeRate60Day":0.132026,"changeRateWTD":-0.032402,"changeRateMTD":0.039616,"changeRateQTD":0.462838,"changeRateYTD":-0.348382,"amount":3016404651,"eps":0.030787,"ttmEps":0.081203,"lyrPeRate":281.291612,"pbRate":3.267648,"volumeRatio":4.627686,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":30439900000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.5718,"impliedVolPercentile":0.6367},{"symbol":"00365","nameCN":"SINO ICT","changeRate":-0.073171,"change":-0.03,"latestPrice":0.38,"volume":496000,"market":"HK","high":0.425,"low":0.38,"preClose":0.41,"open":0.42,"turnoverRate":0.000341,"peRate":28.787879,"amplitude":0.109756,"marketValue":552900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.59,"week52Low":0.223,"changeRate5Day":0,"changeRate20Day":-0.084337,"changeRate60Day":-0.577778,"changeRateWTD":-0.073171,"changeRateMTD":-0.05,"changeRateQTD":-0.321429,"changeRateYTD":0.310345,"amount":192200,"eps":0.0132,"ttmEps":0.011433,"lyrPeRate":28.787879,"pbRate":2.160905,"volumeRatio":1.837532,"roa":0.024206,"roe":0.109841,"dividePrice":0,"divideRate":0,"floatMarketCap":552900000,"shortable":0,"shares":1455000000,"floatShares":1455000000,"impliedVol":0,"impliedVolPercentile":0}]}}}