Crypto Spot ETF

1,144.984

-24.027-2.06%

Number of Gainers:- -

Number of Losers:6

Number of Flat:- -

PE:- -

High:1,167.835

Open:1,167.835

Low:1,133.417

Close:1,169.010

Volume:1.25M

Turnover:9.43M

Market Cap:2.71B

Float Cap:2.71B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CAM BTC HK 03042	9.515	-1.91%	-0.185	470.70K	4.46M	1.61B
CAM ETH HK 03046	5.755	-1.96%	-0.115	195.40K	1.11M	343.00M
BOS HSK BTC HK 03008	6.01	-2.12%	-0.130	518.20K	3.10M	393.66M
HGI BTC HK 03439	9.515	-2.31%	-0.225	37.80K	358.81K	151.29M
BOS HSK ETH HK 03009	18.47	-2.43%	-0.460	20.96K	382.91K	173.62M
HGI ETH HK 03179	5.695	-2.65%	-0.155	3K	14.08K	42.71M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK1611"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","market":"HK","secType":"PLATE","nameCN":"Crypto Spot ETF","latestPrice":1144.9835,"timestamp":1788163558094,"preClose":1169.0104,"halted":0,"volume":1245560,"delay":0,"changeRate":-0.020553,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-24.026855,"latestTime":"08-31 16:00:00","open":1167.8348,"high":1167.8348,"low":1133.4169,"amount":9430868,"amplitude":0.029442,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788226200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"turnoverRate":0.003811,"increases":0,"decrements":6,"flats":0,"marketCap":2710163556,"floatMarketCap":2710163556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","high":1167.8348,"amplitude":0.029442,"preClose":1169.0104,"low":1133.4169,"latestPrice":1144.9835,"volume":1245560,"delay":0,"open":1167.8348,"prevYearClose":843.30676,"prevWeekClose":1169.01,"prevMonthClose":595.13,"prevQuarterClose":542.97,"fiveDayClose":1137.026,"twentyDayClose":582.427,"sixtyDayClose":586.026,"secType":"PLATE","market":"HK","turnoverRate":0.003811,"marketCap":2710163556,"floatMarketCap":2710163556,"timestamp":1788163558094,"nameCN":"Crypto Spot ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1611\",,,,undefined,":{"bkCode":"BK1611","up":0,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03042","nameCN":"CAM BTC","changeRate":-0.019072,"change":-0.185,"latestPrice":9.515,"volume":470700,"market":"HK","high":9.53,"low":9.405,"preClose":9.7,"open":9.49,"turnoverRate":0.002787,"peRate":0,"amplitude":0.012887,"marketValue":1607083500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.22,"week52Low":7.09,"changeRate5Day":0.010621,"changeRate20Day":0.248688,"changeRate60Day":0.229328,"changeRateWTD":-0.019072,"changeRateMTD":0.223794,"changeRateQTD":0.316955,"changeRateYTD":-0.117347,"amount":4462149,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.242566,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1607083500,"shortable":3,"shares":168900000,"floatShares":168900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03046","nameCN":"CAM ETH","changeRate":-0.019591,"change":-0.115,"latestPrice":5.755,"volume":195400,"market":"HK","high":5.75,"low":5.66,"preClose":5.87,"open":5.7,"turnoverRate":0.003279,"peRate":0,"amplitude":0.015332,"marketValue":342998000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.11,"week52Low":3.56,"changeRate5Day":-0.005186,"changeRate20Day":0.32056,"changeRate60Day":0.370891,"changeRateWTD":-0.019591,"changeRateMTD":0.28978,"changeRateQTD":0.537948,"changeRateYTD":-0.179615,"amount":1114777,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.372669,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":342998000,"shortable":3,"shares":59600000,"floatShares":59600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03008","nameCN":"BOS HSK BTC","changeRate":-0.021173,"change":-0.13,"latestPrice":6.01,"volume":518200,"market":"HK","high":6.125,"low":5.955,"preClose":6.14,"open":6.135,"turnoverRate":0.007911,"peRate":0,"amplitude":0.027687,"marketValue":393655000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.555,"week52Low":4.49,"changeRate5Day":0.012637,"changeRate20Day":0.25365,"changeRate60Day":0.230045,"changeRateWTD":-0.021173,"changeRateMTD":0.223534,"changeRateQTD":0.313948,"changeRateYTD":-0.112915,"amount":3098149,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.596583,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":393655000,"shortable":3,"shares":65500000,"floatShares":65500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03439","nameCN":"HGI BTC","changeRate":-0.023101,"change":-0.225,"latestPrice":9.515,"volume":37800,"market":"HK","high":9.57,"low":9.265,"preClose":9.74,"open":9.57,"turnoverRate":0.002377,"peRate":0,"amplitude":0.031314,"marketValue":151288500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.27,"week52Low":7.17,"changeRate5Day":0.010621,"changeRate20Day":0.242167,"changeRate60Day":0.216752,"changeRateWTD":-0.023101,"changeRateMTD":0.215974,"changeRateQTD":0.306108,"changeRateYTD":-0.123041,"amount":358808,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.461296,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":151288500,"shortable":3,"shares":15900000,"floatShares":15900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03009","nameCN":"BOS HSK ETH","changeRate":-0.0243,"change":-0.46,"latestPrice":18.47,"volume":20960,"market":"HK","high":18.46,"low":18.23,"preClose":18.93,"open":18.28,"turnoverRate":0.00223,"peRate":0,"amplitude":0.01215,"marketValue":173618000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.6,"week52Low":11.54,"changeRate5Day":-0.007523,"changeRate20Day":0.323066,"changeRate60Day":0.366124,"changeRateWTD":-0.0243,"changeRateMTD":0.291608,"changeRateQTD":0.528974,"changeRateYTD":-0.182019,"amount":382905,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.474411,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":173618000,"shortable":3,"shares":9400000,"floatShares":9400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03179","nameCN":"HGI ETH","changeRate":-0.026496,"change":-0.155,"latestPrice":5.695,"volume":2500,"market":"HK","high":5.64,"low":5.63,"preClose":5.85,"open":5.63,"turnoverRate":0.000333,"peRate":0,"amplitude":0.001709,"marketValue":42712500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.17,"week52Low":3.596,"changeRate5Day":-0.006108,"changeRate20Day":0.316459,"changeRate60Day":0.355952,"changeRateWTD":-0.026496,"changeRateMTD":0.283814,"changeRateQTD":0.517857,"changeRateYTD":-0.191625,"amount":14080,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.065859,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":42712500,"shortable":3,"shares":7500000,"floatShares":7500000,"impliedVol":0,"impliedVolPercentile":0}]}}}