Crypto

3,428.617

-90.529-2.57%

Number of Gainers:- -

Number of Losers:5

Number of Flat:1

PE:- -

High:3,509.940

Open:3,490.681

Low:3,381.834

Close:3,519.146

Volume:9.88M

Turnover:69.26M

Market Cap:15.08B

Float Cap:15.08B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LINEKONG HK 08267	0.205	0.00%	0.000	20.00K	4K	75.65M
OSL GROUP HK 00863	11.72	-1.35%	-0.160	4.99M	58.50M	10.57B
GRANDSHORES HK 01647	0.06	-1.64%	-0.001	380.00K	22.81K	71.70M
OKG TECH HK 01499	0.123	-3.15%	-0.004	650.00K	79.35K	660.63M
BITFIRE GROUP HK 01611	2.015	-4.05%	-0.085	378.00K	769.17K	1.52B
BOYAA HK 00434	2.86	-7.14%	-0.220	3.46M	9.88M	2.17B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK1612"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","market":"HK","secType":"PLATE","nameCN":"Crypto","latestPrice":3428.6172,"timestamp":1788163726135,"preClose":3519.1458,"halted":0,"volume":9883500,"delay":0,"changeRate":-0.025725,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-90.528564,"latestTime":"08-31 16:00:00","open":3490.6807,"high":3509.9397,"low":3381.834,"amount":69256313.5,"amplitude":0.036403,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788226200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":2.324627,"peRate":-7.901658,"turnoverRate":0.000563,"increases":0,"decrements":6,"flats":0,"marketCap":15075519040,"floatMarketCap":15075458752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","high":3509.9397,"amplitude":0.036403,"preClose":3519.1458,"low":3381.834,"pbRate":"2.324627","latestPrice":3428.6172,"volume":9883500,"delay":0,"open":3490.6807,"prevYearClose":4773.3257,"prevWeekClose":3519.146,"prevMonthClose":3279.455,"prevQuarterClose":3173.218,"fiveDayClose":3529.465,"twentyDayClose":3288.229,"sixtyDayClose":3123.64,"secType":"PLATE","market":"HK","turnoverRate":0.000563,"peRate":-7.901658,"marketCap":15075519040,"floatMarketCap":15075458752,"timestamp":1788163726135,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1612\",,,,undefined,":{"bkCode":"BK1612","up":0,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08267","nameCN":"LINEKONG","changeRate":0,"change":0,"latestPrice":0.205,"volume":20000,"market":"HK","high":0.205,"low":0.201,"preClose":0.205,"open":0.201,"turnoverRate":0.000054,"peRate":0,"amplitude":0.019512,"marketValue":75645000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.77,"week52Low":0.169,"changeRate5Day":-0.014423,"changeRate20Day":0.067708,"changeRate60Day":-0.12766,"changeRateWTD":0,"changeRateMTD":0.067708,"changeRateQTD":0.004902,"changeRateYTD":-0.280702,"amount":4044,"eps":-0.03499,"ttmEps":-0.036156,"lyrPeRate":0,"pbRate":0.292432,"volumeRatio":0.172333,"roa":-0.066542,"roe":-0.054764,"dividePrice":0,"divideRate":0,"floatMarketCap":75645000,"shortable":0,"shares":369000000,"floatShares":369000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00863","nameCN":"OSL GROUP","changeRate":-0.013468,"change":-0.16,"latestPrice":11.72,"volume":4994500,"market":"HK","high":11.9,"low":11.49,"preClose":11.88,"open":11.88,"turnoverRate":0.005537,"peRate":0,"amplitude":0.034512,"marketValue":10571440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.18,"week52Low":10,"changeRate5Day":-0.020886,"changeRate20Day":-0.012637,"changeRate60Day":0.095327,"changeRateWTD":-0.013468,"changeRateMTD":-0.003401,"changeRateQTD":0.016479,"changeRateYTD":-0.310588,"amount":58504232,"eps":-0.569999,"ttmEps":-0.43,"lyrPeRate":0,"pbRate":3.216412,"volumeRatio":6.532334,"roa":-0.070553,"roe":-0.169879,"dividePrice":0,"divideRate":0,"floatMarketCap":10571440000,"shortable":3,"shares":902000000,"floatShares":902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01647","nameCN":"GRANDSHORES","changeRate":-0.016393,"change":-0.001,"latestPrice":0.06,"volume":380000,"market":"HK","high":0.061,"low":0.06,"preClose":0.061,"open":0.06,"turnoverRate":0.000318,"peRate":0,"amplitude":0.016393,"marketValue":71700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.043,"changeRate5Day":-0.0625,"changeRate20Day":0.034483,"changeRate60Day":-0.090909,"changeRateWTD":-0.016393,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":-0.189189,"amount":22810,"eps":-0.002343,"ttmEps":-0.014252,"lyrPeRate":0,"pbRate":0.207683,"volumeRatio":0.971415,"roa":-0.019357,"roe":-0.054494,"dividePrice":0,"divideRate":0,"floatMarketCap":71700000,"shortable":0,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01499","nameCN":"OKG TECH","changeRate":-0.031496,"change":-0.004,"latestPrice":0.123,"volume":650000,"market":"HK","high":0.127,"low":0.12,"preClose":0.127,"open":0.123,"turnoverRate":0.000121,"peRate":0,"amplitude":0.055118,"marketValue":660633000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.106,"changeRate5Day":0,"changeRate20Day":0.12844,"changeRate60Day":0.016529,"changeRateWTD":-0.031496,"changeRateMTD":0.118182,"changeRateQTD":0.069565,"changeRateYTD":-0.316667,"amount":79350,"eps":-0.005358,"ttmEps":-0.005358,"lyrPeRate":0,"pbRate":5.49182,"volumeRatio":0.124378,"roa":-0.041718,"roe":-0.215811,"dividePrice":0,"divideRate":0,"floatMarketCap":660572730,"shortable":0,"shares":5371000000,"floatShares":5370510000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01611","nameCN":"BITFIRE GROUP","changeRate":-0.040476,"change":-0.085,"latestPrice":2.015,"volume":378000,"market":"HK","high":2.1,"low":1.97,"preClose":2.1,"open":2.07,"turnoverRate":0.000502,"peRate":0,"amplitude":0.061905,"marketValue":1517295000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.29,"week52Low":1.74,"changeRate5Day":-0.049528,"changeRate20Day":0.119444,"changeRate60Day":-0.007389,"changeRateWTD":-0.040476,"changeRateMTD":0.101093,"changeRateQTD":0.125698,"changeRateYTD":-0.203557,"amount":769170,"eps":-0.0172,"ttmEps":-0.321,"lyrPeRate":0,"pbRate":2.793572,"volumeRatio":0.626856,"roa":-0.126833,"roe":-0.592096,"dividePrice":0,"divideRate":0,"floatMarketCap":1517295000,"shortable":0,"shares":753000000,"floatShares":753000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"BOYAA","changeRate":-0.071429,"change":-0.22,"latestPrice":2.86,"volume":3461000,"market":"HK","high":2.98,"low":2.8,"preClose":3.08,"open":2.885,"turnoverRate":0.004566,"peRate":0,"amplitude":0.058442,"marketValue":2167880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.984,"week52Low":1.91,"changeRate5Day":-0.057661,"changeRate20Day":0.305936,"changeRate60Day":0.275647,"changeRateWTD":-0.071429,"changeRateMTD":0.282511,"changeRateQTD":0.497382,"changeRateYTD":-0.149569,"amount":9876708,"eps":-0.3453,"ttmEps":-1.739956,"lyrPeRate":0,"pbRate":1.056369,"volumeRatio":0.528182,"roa":-0.290215,"roe":-0.498701,"dividePrice":0.0366,"divideRate":0.012797,"floatMarketCap":2167880000,"shortable":3,"shares":758000000,"floatShares":758000000,"impliedVol":0,"impliedVolPercentile":0}]}}}