HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DeepSeek Concept

1,311.696

-9.720-0.74%

Number of Gainers:4

Number of Losers:7

Number of Flat:- -

PE:- -

High:1,328.082

Open:1,320.045

Low:1,282.830

Close:1,321.416

Volume:1.16B

Turnover:6.35B

Market Cap:309.40B

Float Cap:252.41B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MOBVISTA HK 01860	10.9	+3.22%	+0.340	29.61M	320.52M	18.62B
AINNOVATION HK 02121	3.8	+2.15%	+0.080	1.88M	7.01M	2.10B
UBTECH ROBOTICS HK 09880	84.8	+1.56%	+1.300	9.74M	823.71M	42.65B
PHANCY HK 06682	28.02	+0.94%	+0.260	4.62M	126.76M	15.61B
KINGSOFT HK 03888	24.86	-0.08%	-0.020	14.35M	354.89M	34.16B
KINGSOFT CLOUD HK 03896	5.585	-0.27%	-0.015	42.80M	235.72M	25.31B
MEITU HK 01357	4.74	-0.84%	-0.040	73.91M	350.09M	21.44B
SY HOLDINGS HK 06069	6.49	-2.33%	-0.155	4.28M	27.98M	6.92B
GDS-SW HK 09698	32.2	-2.42%	-0.800	6.29M	201.75M	51.62B
SENSETIME-W HK 00020	1.44	-2.70%	-0.040	621.12M	884.90M	60.79B
KINGDEE INT'L HK 00268	8.66	-3.24%	-0.290	347.64M	3.02B	30.44B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK1613"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","market":"HK","secType":"PLATE","nameCN":"DeepSeek Concept","latestPrice":1311.6963,"timestamp":1788163726135,"preClose":1321.416,"halted":0,"volume":1156237328,"delay":0,"changeRate":-0.007356,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-9.719727,"latestTime":"08-31 16:00:00","open":1320.0446,"high":1328.082,"low":1282.8298,"amount":6349731297,"amplitude":0.034245,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788226200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":1.861106,"peRate":32.952116,"turnoverRate":0.012273,"increases":4,"decrements":7,"flats":0,"marketCap":309404093696,"floatMarketCap":252411599104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","high":1328.082,"amplitude":0.034245,"preClose":1321.416,"low":1282.8298,"pbRate":"1.861106","latestPrice":1311.6963,"volume":1156237328,"delay":0,"open":1320.0446,"prevYearClose":1753.4406,"prevWeekClose":1321.416,"prevMonthClose":1324.681,"prevQuarterClose":1211.984,"fiveDayClose":1264.679,"twentyDayClose":1367.405,"sixtyDayClose":1457.834,"secType":"PLATE","market":"HK","turnoverRate":0.012273,"peRate":32.952116,"marketCap":309404093696,"floatMarketCap":252411599104,"timestamp":1788163726135,"nameCN":"DeepSeek Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1613\",,,,undefined,":{"bkCode":"BK1613","up":4,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01860","nameCN":"MOBVISTA","changeRate":0.032197,"change":0.34,"latestPrice":10.9,"volume":29613750,"market":"HK","high":10.96,"low":10.25,"preClose":10.56,"open":10.5,"turnoverRate":0.017338,"peRate":272.500006,"amplitude":0.067235,"marketValue":18617199989.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":9.65,"changeRate5Day":0.092732,"changeRate20Day":-0.015357,"changeRate60Day":-0.222539,"changeRateWTD":0.032197,"changeRateMTD":-0.022422,"changeRateQTD":0.076012,"changeRateYTD":-0.286649,"amount":320518020,"eps":0.04,"ttmEps":0.349,"lyrPeRate":272.500006,"pbRate":5.451994,"volumeRatio":1.932373,"roa":0.067912,"roe":0.217249,"dividePrice":0,"divideRate":0,"floatMarketCap":18617199989.100002,"shortable":0,"shares":1707999999,"floatShares":1707999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02121","nameCN":"AINNOVATION","changeRate":0.021505,"change":0.08,"latestPrice":3.8,"volume":1881000,"market":"HK","high":3.82,"low":3.5,"preClose":3.72,"open":3.5,"turnoverRate":0.003401,"peRate":0,"amplitude":0.086022,"marketValue":2101400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.09,"week52Low":3.5,"changeRate5Day":0,"changeRate20Day":0.011984,"changeRate60Day":-0.124424,"changeRateWTD":0.021505,"changeRateMTD":0,"changeRateQTD":-0.028133,"changeRateYTD":-0.327434,"amount":7005349,"eps":-0.475907,"ttmEps":-0.539,"lyrPeRate":0,"pbRate":1.623579,"volumeRatio":0.842178,"roa":-0.056795,"roe":-0.173612,"dividePrice":0,"divideRate":0,"floatMarketCap":2101400000,"shortable":3,"shares":553000000,"floatShares":553000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09880","nameCN":"UBTECH ROBOTICS","changeRate":0.015569,"change":1.3,"latestPrice":84.8,"volume":9744489,"market":"HK","high":85.35,"low":83,"preClose":83.5,"open":84.1,"turnoverRate":0.022505,"peRate":0,"amplitude":0.028144,"marketValue":42654400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161,"week52Low":74.4,"changeRate5Day":0.064658,"changeRate20Day":-0.002353,"changeRate60Day":-0.231884,"changeRateWTD":0.015569,"changeRateMTD":0.039853,"changeRateQTD":-0.175097,"changeRateYTD":-0.328583,"amount":823713697,"eps":-1.802897,"ttmEps":-1.442133,"lyrPeRate":0,"pbRate":5.250473,"volumeRatio":2.216337,"roa":-0.041256,"roe":-0.131526,"dividePrice":0,"divideRate":0,"floatMarketCap":36718400000,"shortable":3,"shares":503000000,"floatShares":433000000,"impliedVol":0.6041,"impliedVolPercentile":0.4375},{"symbol":"06682","nameCN":"PHANCY","changeRate":0.009366,"change":0.26,"latestPrice":28.02,"volume":4617400,"market":"HK","high":28.16,"low":26.72,"preClose":27.76,"open":27.3,"turnoverRate":0.012898,"peRate":0,"amplitude":0.051873,"marketValue":15607140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70,"week52Low":23.7,"changeRate5Day":0.10055,"changeRate20Day":-0.04499,"changeRate60Day":-0.071571,"changeRateWTD":0.009366,"changeRateMTD":-0.043033,"changeRateQTD":0.173367,"changeRateYTD":-0.363471,"amount":126762778,"eps":-0.052529,"ttmEps":0.33,"lyrPeRate":0,"pbRate":1.480076,"volumeRatio":0.876745,"roa":0.006253,"roe":0.021354,"dividePrice":0,"divideRate":0,"floatMarketCap":10031160000,"shortable":3,"shares":557000000,"floatShares":358000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.000804,"change":-0.02,"latestPrice":24.86,"volume":14345102,"market":"HK","high":24.9,"low":24.42,"preClose":24.88,"open":24.88,"turnoverRate":0.01044,"peRate":14.66975,"amplitude":0.019293,"marketValue":34157640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":0.049831,"changeRate20Day":-0.11656,"changeRate60Day":0.136197,"changeRateWTD":-0.000804,"changeRateMTD":-0.071001,"changeRateQTD":0.12083,"changeRateYTD":-0.120467,"amount":354888001,"eps":1.694644,"ttmEps":2.381393,"lyrPeRate":14.66975,"pbRate":1.081464,"volumeRatio":0.914813,"roa":0.020903,"roe":0.145564,"dividePrice":0.136238,"divideRate":0.00548,"floatMarketCap":34157640000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.4004,"impliedVolPercentile":0.2041},{"symbol":"03896","nameCN":"KINGSOFT CLOUD","changeRate":-0.002679,"change":-0.015,"latestPrice":5.585,"volume":42796200,"market":"HK","high":5.635,"low":5.42,"preClose":5.6,"open":5.5,"turnoverRate":0.009443,"peRate":0,"amplitude":0.038393,"marketValue":25311220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.75,"week52Low":4.22,"changeRate5Day":-0.004456,"changeRate20Day":-0.078383,"changeRate60Day":-0.142089,"changeRateWTD":-0.002679,"changeRateMTD":-0.038726,"changeRateQTD":0.203664,"changeRateYTD":0.013612,"amount":235715086,"eps":-0.265851,"ttmEps":-0.157638,"lyrPeRate":0,"pbRate":2.439038,"volumeRatio":0.558132,"roa":-0.007986,"roe":-0.076144,"dividePrice":0,"divideRate":0,"floatMarketCap":25311220000,"shortable":3,"shares":4532000000,"floatShares":4532000000,"impliedVol":0.7183,"impliedVolPercentile":0.0625},{"symbol":"01357","nameCN":"MEITU","changeRate":-0.008368,"change":-0.04,"latestPrice":4.74,"volume":73912388,"market":"HK","high":4.895,"low":4.57,"preClose":4.78,"open":4.72,"turnoverRate":0.016341,"peRate":40.415408,"amplitude":0.067992,"marketValue":21439020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.827,"week52Low":3.56,"changeRate5Day":0.112676,"changeRate20Day":-0.006289,"changeRate60Day":-0.058964,"changeRateWTD":-0.008368,"changeRateMTD":0.004237,"changeRateQTD":0.264,"changeRateYTD":-0.315721,"amount":350092310,"eps":0.117282,"ttmEps":0.205,"lyrPeRate":40.415408,"pbRate":3.243591,"volumeRatio":0.699297,"roa":0.024405,"roe":0.130643,"dividePrice":0.099558,"divideRate":0.021004,"floatMarketCap":21439020000,"shortable":3,"shares":4523000000,"floatShares":4523000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":-0.023326,"change":-0.155,"latestPrice":6.49,"volume":4282500,"market":"HK","high":6.655,"low":6.45,"preClose":6.645,"open":6.635,"turnoverRate":0.004017,"peRate":11.653991,"amplitude":0.03085,"marketValue":6918340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.806,"week52Low":6.13,"changeRate5Day":-0.021116,"changeRate20Day":-0.08398,"changeRate60Day":-0.229765,"changeRateWTD":-0.023326,"changeRateMTD":-0.092308,"changeRateQTD":-0.095344,"changeRateYTD":-0.365839,"amount":27982742,"eps":0.556891,"ttmEps":0.547058,"lyrPeRate":11.653991,"pbRate":1.523853,"volumeRatio":0.565869,"roa":0.031475,"roe":0.130769,"dividePrice":0.471966,"divideRate":0.072722,"floatMarketCap":6918340000,"shortable":3,"shares":1066000000,"floatShares":1066000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"GDS-SW","changeRate":-0.024242,"change":-0.8,"latestPrice":32.2,"volume":6287183,"market":"HK","high":32.58,"low":31.64,"preClose":33,"open":32.28,"turnoverRate":0.032961,"peRate":58.545453,"amplitude":0.028485,"marketValue":51617273076.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.94,"week52Low":27.32,"changeRate5Day":0.015773,"changeRate20Day":0.003115,"changeRate60Day":-0.061772,"changeRateWTD":-0.024242,"changeRateMTD":0.03537,"changeRateQTD":0.140227,"changeRateYTD":-0.04451,"amount":201750321,"eps":0.55,"ttmEps":2.71,"lyrPeRate":58.545453,"pbRate":1.51211,"volumeRatio":0.561584,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":6142082766.400001,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00020","nameCN":"SENSETIME-W","changeRate":-0.027027,"change":-0.04,"latestPrice":1.44,"volume":621117409,"market":"HK","high":1.475,"low":1.4,"preClose":1.48,"open":1.475,"turnoverRate":0.014712,"peRate":0,"amplitude":0.050676,"marketValue":60792480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.94,"week52Low":1.23,"changeRate5Day":-0.020408,"changeRate20Day":-0.043189,"changeRate60Day":-0.127273,"changeRateWTD":-0.027027,"changeRateMTD":-0.006897,"changeRateQTD":0.074627,"changeRateYTD":-0.345455,"amount":884898342,"eps":-0.055523,"ttmEps":0.009459,"lyrPeRate":0,"pbRate":1.730838,"volumeRatio":0.623007,"roa":-0.039169,"roe":0.01231,"dividePrice":0,"divideRate":0,"floatMarketCap":60792480000,"shortable":3,"shares":42217000000,"floatShares":42217000000,"impliedVol":0.4933,"impliedVolPercentile":0.4449},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.032402,"change":-0.29,"latestPrice":8.66,"volume":347639907,"market":"HK","high":8.975,"low":8.465,"preClose":8.95,"open":8.76,"turnoverRate":0.098902,"peRate":281.289088,"amplitude":0.056983,"marketValue":30439900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":5.63,"changeRate5Day":0.061925,"changeRate20Day":0.000578,"changeRate60Day":0.132026,"changeRateWTD":-0.032402,"changeRateMTD":0.039616,"changeRateQTD":0.462838,"changeRateYTD":-0.348382,"amount":3016404651,"eps":0.030787,"ttmEps":0.081203,"lyrPeRate":281.289088,"pbRate":3.267619,"volumeRatio":4.627686,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":30439900000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.5718,"impliedVolPercentile":0.6367}]}}}