HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Internet Stocks

879.122

-0.065-0.01%

Number of Gainers:7

Number of Losers:11

Number of Flat:1

PE:- -

High:882.078

Open:880.207

Low:866.337

Close:879.186

Volume:1.13B

Turnover:37.99B

Market Cap:9.58T

Float Cap:9.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TRIP.COM-S HK 09961	359.2	+2.98%	+10.400	2.91M	1.04B	257.16B
MEITUAN-W HK 03690	78.9	+1.81%	+1.400	92.01M	7.24B	487.21B
JD-SW HK 09618	112.2	+1.54%	+1.700	11.55M	1.29B	316.21B
BIDU-SW HK 09888	96.2	+0.47%	+0.450	18.85M	1.79B	261.86B
KUAISHOU-W HK 01024	33.58	+0.36%	+0.120	46.01M	1.53B	145.30B
BABA-W HK 09988	114.2	+0.26%	+0.300	82.62M	9.39B	2.27T
NTES HK 09999	192.4	+0.10%	+0.200	7.59M	1.45B	613.95B
XD INC HK 02400	42.86	0.00%	0.000	5.48M	229.98M	20.74B
AUTOHOME-S HK 02518	43.4	-0.09%	-0.040	13.20K	580.40K	22.11B
TENCENT HK 00700	453	-0.48%	-2.200	20.15M	9.09B	4.12T
JD HEALTH HK 06618	36.5	-0.49%	-0.180	9.52M	344.80M	116.44B
NETEASE MUSIC HK 09899	90.65	-0.49%	-0.450	578.67K	52.42M	19.04B
TONGCHENGTRAVEL HK 00780	12.05	-0.66%	-0.080	25.11M	301.59M	28.37B
XIAOMI-W HK 01810	27.62	-0.72%	-0.200	90.43M	2.50B	711.46B
PA GOODDOCTOR HK 01833	6.415	-0.93%	-0.060	7.44M	47.62M	13.86B
ALI HEALTH HK 00241	3.09	-1.75%	-0.055	82.20M	254.21M	49.98B
BILIBILI-W HK 09626	129.1	-2.05%	-2.700	4.25M	542.74M	54.87B
WB-SW HK 09898	53.55	-2.19%	-1.200	243.06K	13.05M	13.16B
SENSETIME-W HK 00020	1.44	-2.70%	-0.040	621.12M	884.90M	60.79B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK1615"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","market":"HK","secType":"PLATE","nameCN":"HK Internet Stocks","latestPrice":879.1217,"timestamp":1788163726135,"preClose":879.1862,"halted":0,"volume":1128080340,"delay":0,"changeRate":-0.000073,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-0.064514,"latestTime":"08-31 16:00:00","open":880.2068,"high":882.0782,"low":866.3369,"amount":37994083493.5,"amplitude":0.017904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788226200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":2.179057,"peRate":19.751263,"turnoverRate":0.006467,"increases":8,"decrements":11,"flats":0,"marketCap":9581981447168,"floatMarketCap":9490437186816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","high":882.0782,"amplitude":0.017904,"preClose":879.1862,"low":866.3369,"pbRate":"2.179057","latestPrice":879.1217,"volume":1128080340,"delay":0,"open":880.2068,"prevYearClose":1153.2985,"prevWeekClose":879.186,"prevMonthClose":932.711,"prevQuarterClose":802.866,"fiveDayClose":867.773,"twentyDayClose":961.061,"sixtyDayClose":921.486,"secType":"PLATE","market":"HK","turnoverRate":0.006467,"peRate":19.751263,"marketCap":9581981447168,"floatMarketCap":9490437186816,"timestamp":1788163726135,"nameCN":"HK Internet Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1615\",,,,undefined,":{"bkCode":"BK1615","up":7,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":0.029817,"change":10.4,"latestPrice":359.2,"volume":2914839,"market":"HK","high":359.6,"low":348.8,"preClose":348.8,"open":350,"turnoverRate":0.004629,"peRate":7.535138,"amplitude":0.030963,"marketValue":257156881005.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":613,"week52Low":299.2,"changeRate5Day":-0.001668,"changeRate20Day":-0.012101,"changeRate60Day":-0.041111,"changeRateWTD":0.029817,"changeRateMTD":-0.019651,"changeRateQTD":0.15276,"changeRateYTD":-0.351625,"amount":1041183329,"eps":47.669998,"ttmEps":56.684,"lyrPeRate":7.535138,"pbRate":1.3353,"volumeRatio":1.27464,"roa":0.03952,"roe":0.201441,"dividePrice":0,"divideRate":0,"floatMarketCap":226190115742.4,"shortable":3,"shares":715915593,"floatShares":629705222,"impliedVol":0.3676,"impliedVolPercentile":0.4367},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0.018065,"change":1.4,"latestPrice":78.9,"volume":92013016,"market":"HK","high":80.3,"low":76.35,"preClose":77.5,"open":79.45,"turnoverRate":0.014901,"peRate":0,"amplitude":0.050968,"marketValue":487207500000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.7,"week52Low":63.65,"changeRate5Day":-0.045949,"changeRate20Day":-0.155698,"changeRate60Day":0.003817,"changeRateWTD":0.018065,"changeRateMTD":-0.147027,"changeRateQTD":0.151825,"changeRateYTD":-0.236205,"amount":7238905038,"eps":-4.574607,"ttmEps":-7.40594,"lyrPeRate":0,"pbRate":2.468991,"volumeRatio":1.703425,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":487207500000.00006,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.4451,"impliedVolPercentile":0.4122},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.015385,"change":1.7,"latestPrice":112.2,"volume":11554090,"market":"HK","high":112.3,"low":109.9,"preClose":110.5,"open":111.1,"turnoverRate":0.004628,"peRate":17.395349,"amplitude":0.021719,"marketValue":316212702702.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.766,"week52Low":92.543,"changeRate5Day":-0.009709,"changeRate20Day":-0.132251,"changeRate60Day":-0.024348,"changeRateWTD":0.015385,"changeRateMTD":-0.117231,"changeRateQTD":0.130479,"changeRateYTD":0.04185,"amount":1289022662,"eps":6.45,"ttmEps":6.337,"lyrPeRate":17.395349,"pbRate":1.237439,"volumeRatio":1.47673,"roa":0.001911,"roe":0.06787,"dividePrice":3.91929,"divideRate":0.034931,"floatMarketCap":280109432361,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3263,"impliedVolPercentile":0.1837},{"symbol":"09888","nameCN":"BIDU-SW","changeRate":0.0047,"change":0.45,"latestPrice":96.2,"volume":18846099,"market":"HK","high":96.25,"low":93.1,"preClose":95.75,"open":94.25,"turnoverRate":0.006924,"peRate":65.442176,"amplitude":0.032898,"marketValue":261856400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":86.5,"changeRate5Day":0.072464,"changeRate20Day":-0.124659,"changeRate60Day":-0.260569,"changeRateWTD":0.0047,"changeRateMTD":-0.091596,"changeRateQTD":-0.122263,"changeRateYTD":-0.268441,"amount":1793408383,"eps":1.47,"ttmEps":-1.559,"lyrPeRate":65.442176,"pbRate":0.826253,"volumeRatio":1.045893,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":261856400000,"shortable":3,"shares":2722000000,"floatShares":2722000000,"impliedVol":0.4069,"impliedVolPercentile":0.2082},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.003586,"change":0.12,"latestPrice":33.58,"volume":46005034,"market":"HK","high":33.84,"low":32.52,"preClose":33.46,"open":33.06,"turnoverRate":0.010632,"peRate":6.80711,"amplitude":0.03945,"marketValue":145300660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.037,"week52Low":32.52,"changeRate5Day":0.016959,"changeRate20Day":-0.254109,"changeRate60Day":-0.272341,"changeRateWTD":0.003586,"changeRateMTD":-0.231579,"changeRateQTD":-0.192788,"changeRateYTD":-0.46589,"amount":1526913275,"eps":4.933077,"ttmEps":4.166603,"lyrPeRate":6.80711,"pbRate":1.514999,"volumeRatio":0.9553,"roa":0.054836,"roe":0.206289,"dividePrice":1.1497,"divideRate":0.034238,"floatMarketCap":145300660000,"shortable":3,"shares":4327000000,"floatShares":4327000000,"impliedVol":0.1114,"impliedVolPercentile":0.0082},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.002634,"change":0.3,"latestPrice":114.2,"volume":82619229,"market":"HK","high":115,"low":112.2,"preClose":113.9,"open":115,"turnoverRate":0.004155,"peRate":17.80434,"amplitude":0.024583,"marketValue":2270867000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":0.015111,"changeRate20Day":-0.087859,"changeRate60Day":-0.067115,"changeRateWTD":0.002634,"changeRateMTD":-0.023932,"changeRateQTD":0.229941,"changeRateYTD":-0.193195,"amount":9386469847,"eps":6.414166,"ttmEps":4.338704,"lyrPeRate":17.80434,"pbRate":1.856192,"volumeRatio":0.449628,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009011,"floatMarketCap":2270867000000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.0369,"impliedVolPercentile":0.0041},{"symbol":"09999","nameCN":"NTES","changeRate":0.001041,"change":0.2,"latestPrice":192.4,"volume":7586986,"market":"HK","high":192.7,"low":188,"preClose":192.2,"open":190.3,"turnoverRate":0.002378,"peRate":15.74223,"amplitude":0.024454,"marketValue":613948400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.124,"week52Low":167.823,"changeRate5Day":-0.012827,"changeRate20Day":-0.075,"changeRate60Day":-0.002592,"changeRateWTD":0.001041,"changeRateMTD":-0.07411,"changeRateQTD":-0.049407,"changeRateYTD":-0.089192,"amount":1453904223,"eps":12.221902,"ttmEps":11.752809,"lyrPeRate":15.74223,"pbRate":3.150667,"volumeRatio":0.972238,"roa":0.116513,"roe":0.203734,"dividePrice":4.674358,"divideRate":0.024295,"floatMarketCap":613948400000,"shortable":3,"shares":3191000000,"floatShares":3191000000,"impliedVol":0.298,"impliedVolPercentile":0.1184},{"symbol":"02400","nameCN":"XD INC","changeRate":0,"change":0,"latestPrice":42.86,"volume":5484400,"market":"HK","high":43.18,"low":40.54,"preClose":42.86,"open":41.9,"turnoverRate":0.011331,"peRate":11.971161,"amplitude":0.061596,"marketValue":20744240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":40.1,"changeRate5Day":0.031777,"changeRate20Day":-0.095017,"changeRate60Day":-0.17814,"changeRateWTD":0,"changeRateMTD":-0.098443,"changeRateQTD":-0.036854,"changeRateYTD":-0.33909,"amount":229981608,"eps":3.580271,"ttmEps":3.465265,"lyrPeRate":11.971161,"pbRate":4.409008,"volumeRatio":1.258644,"roa":0.205582,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":20744240000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02518","nameCN":"AUTOHOME-S","changeRate":-0.000921,"change":-0.04,"latestPrice":43.4,"volume":13200,"market":"HK","high":44.04,"low":43.4,"preClose":43.44,"open":44.04,"turnoverRate":0.000028,"peRate":12.701194,"amplitude":0.014733,"marketValue":22107421840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.856,"week52Low":29.78,"changeRate5Day":0.007428,"changeRate20Day":-0.039823,"changeRate60Day":0.27933,"changeRateWTD":-0.000921,"changeRateMTD":-0.01721,"changeRateQTD":0.261628,"changeRateYTD":0.047272,"amount":580400,"eps":3.417001,"ttmEps":2.353562,"lyrPeRate":12.701194,"pbRate":0.868135,"volumeRatio":1.295734,"roa":0.007541,"roe":0.037309,"dividePrice":4.80113,"divideRate":0.110625,"floatMarketCap":20280080116.8,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.004833,"change":-2.2,"latestPrice":453,"volume":20149770,"market":"HK","high":456.2,"low":446,"preClose":455.2,"open":451,"turnoverRate":0.002214,"peRate":16.082377,"amplitude":0.022408,"marketValue":4123659000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":0.029545,"changeRate20Day":-0.076264,"changeRate60Day":-0.013072,"changeRateWTD":-0.004833,"changeRateMTD":-0.046717,"changeRateQTD":0.053979,"changeRateYTD":-0.234928,"amount":9093176711,"eps":28.167478,"ttmEps":29.538601,"lyrPeRate":16.082377,"pbRate":3.113028,"volumeRatio":0.887225,"roa":0.078668,"roe":0.199063,"dividePrice":5.554338,"divideRate":0.012261,"floatMarketCap":4123659000000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3204,"impliedVolPercentile":0.5755},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":-0.004907,"change":-0.18,"latestPrice":36.5,"volume":9520610,"market":"HK","high":36.5,"low":35.56,"preClose":36.68,"open":36.02,"turnoverRate":0.002985,"peRate":18.629708,"amplitude":0.025627,"marketValue":116435000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.7,"week52Low":31.84,"changeRate5Day":-0.021972,"changeRate20Day":-0.082915,"changeRate60Day":-0.027186,"changeRateWTD":-0.004907,"changeRateMTD":-0.073604,"changeRateQTD":0.111449,"changeRateYTD":-0.342342,"amount":344796666,"eps":1.959236,"ttmEps":2.26237,"lyrPeRate":18.629708,"pbRate":1.62458,"volumeRatio":0.742692,"roa":0.037275,"roe":0.10401,"dividePrice":0,"divideRate":0,"floatMarketCap":116435000000,"shortable":3,"shares":3190000000,"floatShares":3190000000,"impliedVol":0.3948,"impliedVolPercentile":0.0653},{"symbol":"09899","nameCN":"NETEASE MUSIC","changeRate":-0.00494,"change":-0.45,"latestPrice":90.65,"volume":578671,"market":"HK","high":91.45,"low":89.4,"preClose":91.1,"open":90.85,"turnoverRate":0.002756,"peRate":6.03965,"amplitude":0.022503,"marketValue":19036500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.8,"week52Low":89.1,"changeRate5Day":0.007782,"changeRate20Day":-0.270716,"changeRate60Day":-0.245212,"changeRateWTD":-0.00494,"changeRateMTD":-0.288462,"changeRateQTD":-0.119048,"changeRateYTD":-0.512634,"amount":52420186,"eps":15.009148,"ttmEps":9.192618,"lyrPeRate":6.03965,"pbRate":1.290975,"volumeRatio":0.39764,"roa":0.059756,"roe":0.135126,"dividePrice":0,"divideRate":0,"floatMarketCap":19036500000,"shortable":3,"shares":210000000,"floatShares":210000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":-0.006595,"change":-0.08,"latestPrice":12.05,"volume":25111873,"market":"HK","high":12.21,"low":11.81,"preClose":12.13,"open":12.14,"turnoverRate":0.010668,"peRate":10.230295,"amplitude":0.032976,"marketValue":28365700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.923,"week52Low":11.67,"changeRate5Day":-0.080153,"changeRate20Day":-0.154386,"changeRate60Day":-0.122743,"changeRateWTD":-0.006595,"changeRateMTD":-0.156162,"changeRateQTD":0.005004,"changeRateYTD":-0.452298,"amount":301589211,"eps":1.177874,"ttmEps":1.214005,"lyrPeRate":10.230295,"pbRate":1.030479,"volumeRatio":0.887258,"roa":0.052893,"roe":0.107049,"dividePrice":0.2502,"divideRate":0.020763,"floatMarketCap":28365700000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.007189,"change":-0.2,"latestPrice":27.62,"volume":90434800,"market":"HK","high":27.96,"low":27.42,"preClose":27.82,"open":27.88,"turnoverRate":0.003511,"peRate":15.18174,"amplitude":0.01941,"marketValue":711463579972.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":21.3,"changeRate5Day":-0.007189,"changeRate20Day":-0.01216,"changeRate60Day":-0.026779,"changeRateWTD":-0.007189,"changeRateMTD":-0.040306,"changeRateQTD":0.27634,"changeRateYTD":-0.297201,"amount":2499213008,"eps":1.819291,"ttmEps":1.434457,"lyrPeRate":15.18174,"pbRate":2.262009,"volumeRatio":0.624061,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":711463579972.38,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4796,"impliedVolPercentile":0.7388},{"symbol":"01833","nameCN":"PA GOODDOCTOR","changeRate":-0.009266,"change":-0.06,"latestPrice":6.415,"volume":7442900,"market":"HK","high":6.46,"low":6.355,"preClose":6.475,"open":6.455,"turnoverRate":0.003444,"peRate":30.559525,"amplitude":0.016216,"marketValue":13862815000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.4,"week52Low":6.355,"changeRate5Day":-0.033157,"changeRate20Day":-0.177564,"changeRate60Day":-0.272676,"changeRateWTD":-0.009266,"changeRateMTD":-0.179668,"changeRateQTD":-0.080946,"changeRateYTD":-0.544389,"amount":47621092,"eps":0.209918,"ttmEps":0.243357,"lyrPeRate":30.559525,"pbRate":1.178968,"volumeRatio":0.534618,"roa":0.014893,"roe":0.046825,"dividePrice":0,"divideRate":0,"floatMarketCap":13862815000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4486,"impliedVolPercentile":0.102},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.017488,"change":-0.055,"latestPrice":3.09,"volume":82197731,"market":"HK","high":3.14,"low":3.07,"preClose":3.145,"open":3.12,"turnoverRate":0.005082,"peRate":22.172418,"amplitude":0.022258,"marketValue":49980750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.015924,"changeRate20Day":-0.088764,"changeRate60Day":-0.077337,"changeRateWTD":-0.017488,"changeRateMTD":-0.082269,"changeRateQTD":0.069574,"changeRateYTD":-0.347688,"amount":254208497,"eps":0.139362,"ttmEps":0.139362,"lyrPeRate":22.172418,"pbRate":2.400245,"volumeRatio":0.816339,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.072848,"floatMarketCap":49980750000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3481,"impliedVolPercentile":0.0735},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.020486,"change":-2.7,"latestPrice":129.1,"volume":4246623,"market":"HK","high":131.2,"low":125.5,"preClose":131.8,"open":131.2,"turnoverRate":0.012297,"peRate":47.116805,"amplitude":0.043247,"marketValue":54871903601,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":123.5,"changeRate5Day":-0.003858,"changeRate20Day":-0.138184,"changeRate60Day":-0.091485,"changeRateWTD":-0.020486,"changeRateMTD":-0.125931,"changeRateQTD":-0.019742,"changeRateYTD":-0.330741,"amount":542743447,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":47.116805,"pbRate":2.949694,"volumeRatio":0.736462,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":44582632310,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.4409,"impliedVolPercentile":0.0939},{"symbol":"09898","nameCN":"WB-SW","changeRate":-0.021918,"change":-1.2,"latestPrice":53.55,"volume":243060,"market":"HK","high":54.7,"low":53.5,"preClose":54.75,"open":54.7,"turnoverRate":0.014878,"peRate":31.499999,"amplitude":0.021918,"marketValue":13155766230.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.152,"week52Low":53.35,"changeRate5Day":-0.006494,"changeRate20Day":-0.161316,"changeRate60Day":-0.124285,"changeRateWTD":-0.021918,"changeRateMTD":-0.15336,"changeRateQTD":-0.052212,"changeRateYTD":-0.273632,"amount":13047569,"eps":1.7,"ttmEps":10.165,"lyrPeRate":31.499999,"pbRate":0.420564,"volumeRatio":1.365895,"roa":0.040073,"roe":0.085167,"dividePrice":4.7795,"divideRate":0.089253,"floatMarketCap":874856685.15,"shortable":3,"shares":245672572,"floatShares":16337193,"impliedVol":0.2312,"impliedVolPercentile":0.7189},{"symbol":"00020","nameCN":"SENSETIME-W","changeRate":-0.027027,"change":-0.04,"latestPrice":1.44,"volume":621117409,"market":"HK","high":1.475,"low":1.4,"preClose":1.48,"open":1.475,"turnoverRate":0.014712,"peRate":0,"amplitude":0.050676,"marketValue":60792480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.94,"week52Low":1.23,"changeRate5Day":-0.020408,"changeRate20Day":-0.043189,"changeRate60Day":-0.127273,"changeRateWTD":-0.027027,"changeRateMTD":-0.006897,"changeRateQTD":0.074627,"changeRateYTD":-0.345455,"amount":884898342,"eps":-0.055523,"ttmEps":0.009459,"lyrPeRate":0,"pbRate":1.730838,"volumeRatio":0.623007,"roa":-0.039169,"roe":0.01231,"dividePrice":0,"divideRate":0,"floatMarketCap":60792480000,"shortable":3,"shares":42217000000,"floatShares":42217000000,"impliedVol":0.4933,"impliedVolPercentile":0.4449}]}}}