AI Healthcare

476.684

-9.957-2.05%

Number of Gainers:1

Number of Losers:7

Number of Flat:- -

PE:- -

High:487.065

Open:486.641

Low:469.438

Close:486.641

Volume:256.61M

Turnover:1.58B

Market Cap:136.21B

Float Cap:132.95B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CLOUDR HK 09955	0.51	+2.00%	+0.010	147.30K	74.49K	329.46M
AK MEDICAL HK 01789	5.1	-0.10%	-0.005	2.57M	12.99M	5.57B
YIDU TECH HK 02158	3.865	-0.90%	-0.035	4.29M	16.47M	3.94B
PA GOODDOCTOR HK 01833	6.415	-0.93%	-0.060	7.44M	47.62M	13.86B
ALI HEALTH HK 00241	3.09	-1.75%	-0.055	82.20M	254.21M	49.98B
XTALPI HK 02228	7.44	-2.11%	-0.160	155.25M	1.15B	32.01B
XUNFEIHEALTH HK 02506	71.9	-3.23%	-2.400	81.77K	5.85M	8.70B
MEDBOT-B HK 02252	21.18	-3.73%	-0.820	4.63M	97.23M	21.84B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK1617"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1617","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","market":"HK","secType":"PLATE","nameCN":"AI Healthcare","latestPrice":476.68427,"timestamp":1788163726135,"preClose":486.64133,"halted":0,"volume":256605354,"delay":0,"changeRate":-0.020461,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-9.957062,"latestTime":"08-31 16:00:00","open":486.64133,"high":487.06525,"low":469.43793,"amount":1583948880.5,"amplitude":0.036222,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788226200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":2.642293,"peRate":61.661192,"turnoverRate":0.00527,"increases":1,"decrements":6,"flats":1,"marketCap":136211441184,"floatMarketCap":132951277088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","high":487.06525,"amplitude":0.036222,"preClose":486.64133,"low":469.43793,"pbRate":"2.642293","latestPrice":476.68427,"volume":256605354,"delay":0,"open":486.64133,"prevYearClose":701.14185,"prevWeekClose":486.641,"prevMonthClose":508.768,"prevQuarterClose":497.519,"fiveDayClose":488.523,"twentyDayClose":512.658,"sixtyDayClose":548.717,"secType":"PLATE","market":"HK","turnoverRate":0.00527,"peRate":61.661192,"marketCap":136211441184,"floatMarketCap":132951277088,"timestamp":1788163726135,"nameCN":"AI Healthcare"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1617\",,,,undefined,":{"bkCode":"BK1617","up":1,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1617\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09955","nameCN":"CLOUDR","changeRate":0.02,"change":0.01,"latestPrice":0.51,"volume":147300,"market":"HK","high":0.51,"low":0.495,"preClose":0.5,"open":0.5,"turnoverRate":0.000228,"peRate":0,"amplitude":0.03,"marketValue":329460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.55,"week52Low":0.46,"changeRate5Day":0.02,"changeRate20Day":0.030303,"changeRate60Day":-0.12069,"changeRateWTD":0.02,"changeRateMTD":0.040816,"changeRateQTD":-0.089286,"changeRateYTD":-0.49,"amount":74485,"eps":-1.52,"ttmEps":-0.722,"lyrPeRate":0,"pbRate":0.552799,"volumeRatio":1.091023,"roa":-0.003947,"roe":-0.57656,"dividePrice":0,"divideRate":0,"floatMarketCap":329460000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01789","nameCN":"AK MEDICAL","changeRate":-0.000979,"change":-0.005,"latestPrice":5.1,"volume":2568000,"market":"HK","high":5.15,"low":5,"preClose":5.105,"open":5.105,"turnoverRate":0.002349,"peRate":14.431471,"amplitude":0.029383,"marketValue":5574300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.989,"week52Low":4.75,"changeRate5Day":-0.134126,"changeRate20Day":-0.09894,"changeRate60Day":-0.097345,"changeRateWTD":-0.000979,"changeRateMTD":-0.07441,"changeRateQTD":-0.005848,"changeRateYTD":-0.084709,"amount":12987420,"eps":0.353394,"ttmEps":0.391932,"lyrPeRate":14.431471,"pbRate":1.735254,"volumeRatio":0.512047,"roa":0.07513,"roe":0.13679,"dividePrice":0.123674,"divideRate":0.02425,"floatMarketCap":5574300000,"shortable":3,"shares":1093000000,"floatShares":1093000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02158","nameCN":"YIDU TECH","changeRate":-0.008974,"change":-0.035,"latestPrice":3.865,"volume":4285600,"market":"HK","high":3.9,"low":3.785,"preClose":3.9,"open":3.9,"turnoverRate":0.004202,"peRate":47.800252,"amplitude":0.029487,"marketValue":3942299996.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.22,"week52Low":3.73,"changeRate5Day":-0.002581,"changeRate20Day":-0.141111,"changeRate60Day":-0.253861,"changeRateWTD":-0.008974,"changeRateMTD":-0.154267,"changeRateQTD":-0.167026,"changeRateYTD":-0.26381,"amount":16474713,"eps":0.080857,"ttmEps":0.080857,"lyrPeRate":47.800252,"pbRate":0.927324,"volumeRatio":0.409441,"roa":-0.010256,"roe":0.020508,"dividePrice":0,"divideRate":0,"floatMarketCap":3942299996.135,"shortable":3,"shares":1019999999,"floatShares":1019999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01833","nameCN":"PA GOODDOCTOR","changeRate":-0.009266,"change":-0.06,"latestPrice":6.415,"volume":7442900,"market":"HK","high":6.46,"low":6.355,"preClose":6.475,"open":6.455,"turnoverRate":0.003444,"peRate":30.556753,"amplitude":0.016216,"marketValue":13862815000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.4,"week52Low":6.355,"changeRate5Day":-0.033157,"changeRate20Day":-0.177564,"changeRate60Day":-0.272676,"changeRateWTD":-0.009266,"changeRateMTD":-0.179668,"changeRateQTD":-0.080946,"changeRateYTD":-0.544389,"amount":47621092,"eps":0.209937,"ttmEps":0.243379,"lyrPeRate":30.556753,"pbRate":1.178861,"volumeRatio":0.534618,"roa":0.014893,"roe":0.046825,"dividePrice":0,"divideRate":0,"floatMarketCap":13862815000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4486,"impliedVolPercentile":0.102},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.017488,"change":-0.055,"latestPrice":3.09,"volume":82197731,"market":"HK","high":3.14,"low":3.07,"preClose":3.145,"open":3.12,"turnoverRate":0.005082,"peRate":22.170407,"amplitude":0.022258,"marketValue":49980750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.015924,"changeRate20Day":-0.088764,"changeRate60Day":-0.077337,"changeRateWTD":-0.017488,"changeRateMTD":-0.082269,"changeRateQTD":0.069574,"changeRateYTD":-0.347688,"amount":254208497,"eps":0.139375,"ttmEps":0.139375,"lyrPeRate":22.170407,"pbRate":2.400027,"volumeRatio":0.816339,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.072848,"floatMarketCap":49980750000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3481,"impliedVolPercentile":0.0735},{"symbol":"02228","nameCN":"XTALPI","changeRate":-0.021053,"change":-0.16,"latestPrice":7.44,"volume":155247243,"market":"HK","high":7.525,"low":7.205,"preClose":7.6,"open":7.515,"turnoverRate":0.036079,"peRate":248.000006,"amplitude":0.042105,"marketValue":32014320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.12,"week52Low":6.3,"changeRate5Day":0.008814,"changeRate20Day":0.082969,"changeRate60Day":-0.027451,"changeRateWTD":-0.021053,"changeRateMTD":0.087719,"changeRateQTD":-0.027451,"changeRateYTD":-0.213531,"amount":1149497783,"eps":0.03,"ttmEps":-0.056,"lyrPeRate":248.000006,"pbRate":3.049894,"volumeRatio":2.684216,"roa":-0.051999,"roe":-0.020616,"dividePrice":0,"divideRate":0,"floatMarketCap":32014320000,"shortable":3,"shares":4303000000,"floatShares":4303000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02506","nameCN":"XUNFEIHEALTH","changeRate":-0.032301,"change":-2.4,"latestPrice":71.9,"volume":81772,"market":"HK","high":74.35,"low":70.65,"preClose":74.3,"open":74.35,"turnoverRate":0.001058,"peRate":0,"amplitude":0.049798,"marketValue":8699900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.7,"week52Low":62.2,"changeRate5Day":-0.020436,"changeRate20Day":0.048105,"changeRate60Day":-0.14098,"changeRateWTD":-0.032301,"changeRateMTD":0.057353,"changeRateQTD":-0.165409,"changeRateYTD":-0.091024,"amount":5852430,"eps":-0.625115,"ttmEps":-0.483331,"lyrPeRate":0,"pbRate":8.707061,"volumeRatio":0.389898,"roa":-0.021893,"roe":-0.034477,"dividePrice":0,"divideRate":0,"floatMarketCap":5557662352.8,"shortable":3,"shares":121000000,"floatShares":77297112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02252","nameCN":"MEDBOT-B","changeRate":-0.037273,"change":-0.82,"latestPrice":21.18,"volume":4634808,"market":"HK","high":22,"low":20.52,"preClose":22,"open":22,"turnoverRate":0.004523,"peRate":0,"amplitude":0.067273,"marketValue":21843576410.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.34,"week52Low":19.48,"changeRate5Day":-0.05699,"changeRate20Day":-0.003763,"changeRate60Day":-0.132678,"changeRateWTD":-0.037273,"changeRateMTD":0.017291,"changeRateQTD":-0.076722,"changeRateYTD":-0.128395,"amount":97232461,"eps":-0.28502,"ttmEps":-0.28502,"lyrPeRate":0,"pbRate":45.604701,"volumeRatio":0.863495,"roa":-0.086782,"roe":-0.772852,"dividePrice":0,"divideRate":0,"floatMarketCap":21703798089.84,"shortable":3,"shares":1031330331,"floatShares":1024730788,"impliedVol":0,"impliedVolPercentile":0}]}}}