Stablecoin Stocks

1,819.791

+10.2940.57%

Number of Gainers:3

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,843.141

Open:1,809.430

Low:1,793.920

Close:1,809.497

Volume:55.62M

Turnover:1.68B

Market Cap:869.40B

Float Cap:830.42B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LINKLOGIS-W HK 09959	2.44	+2.09%	+0.050	15.76M	38.03M	5.21B
JD-SW HK 09618	112.2	+1.54%	+1.700	11.55M	1.29B	316.21B
STANCHART HK 02888	230.8	+0.17%	+0.400	377.29K	86.78M	504.30B
CHINA EB LTD HK 00165	6.19	-1.12%	-0.070	6.87M	42.30M	10.43B
OSL GROUP HK 00863	11.72	-1.35%	-0.160	4.99M	58.50M	10.57B
ZA ONLINE HK 06060	11.42	-2.73%	-0.320	13.21M	150.81M	19.24B
LIANLIAN HK 02598	3.62	-3.85%	-0.145	2.86M	10.31M	3.94B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK1619"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1619","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","market":"HK","secType":"PLATE","nameCN":"Stablecoin Stocks","latestPrice":1819.7906,"timestamp":1788163726135,"preClose":1809.4968,"halted":0,"volume":55619586,"delay":0,"changeRate":0.005689,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":10.293823,"latestTime":"08-31 16:00:00","open":1809.4296,"high":1843.1412,"low":1793.9203,"amount":1675753453,"amplitude":0.027201,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788226200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":1.13077,"peRate":14.869476,"turnoverRate":0.002732,"increases":2,"decrements":5,"flats":0,"marketCap":869401557760,"floatMarketCap":830418110080},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","high":1843.1412,"amplitude":0.027201,"preClose":1809.4968,"low":1793.9203,"pbRate":"1.13077","latestPrice":1819.7906,"volume":55619586,"delay":0,"open":1809.4296,"prevYearClose":1635.0969,"prevWeekClose":1809.497,"prevMonthClose":1935.348,"prevQuarterClose":1640.715,"fiveDayClose":1824.942,"twentyDayClose":1946.073,"sixtyDayClose":1742.347,"secType":"PLATE","market":"HK","turnoverRate":0.002732,"peRate":14.869476,"marketCap":869401557760,"floatMarketCap":830418110080,"timestamp":1788163726135,"nameCN":"Stablecoin Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1619\",,,,undefined,":{"bkCode":"BK1619","up":3,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1619\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.020921,"change":0.05,"latestPrice":2.44,"volume":15757445,"market":"HK","high":2.44,"low":2.29,"preClose":2.39,"open":2.39,"turnoverRate":0.007374,"peRate":0,"amplitude":0.062762,"marketValue":5214280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.529,"week52Low":1.62,"changeRate5Day":0.049462,"changeRate20Day":0.173077,"changeRate60Day":0.084927,"changeRateWTD":0.020921,"changeRateMTD":0.196078,"changeRateQTD":0.318919,"changeRateYTD":0.123906,"amount":38026514,"eps":-0.225231,"ttmEps":-0.019,"lyrPeRate":0,"pbRate":0.663325,"volumeRatio":2.977071,"roa":-0.003288,"roe":-0.006563,"dividePrice":0.06,"divideRate":0.02459,"floatMarketCap":5214280000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.015385,"change":1.7,"latestPrice":112.2,"volume":11554090,"market":"HK","high":112.3,"low":109.9,"preClose":110.5,"open":111.1,"turnoverRate":0.004628,"peRate":17.395349,"amplitude":0.021719,"marketValue":316212702702.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.766,"week52Low":92.543,"changeRate5Day":-0.009709,"changeRate20Day":-0.132251,"changeRate60Day":-0.024348,"changeRateWTD":0.015385,"changeRateMTD":-0.117231,"changeRateQTD":0.130479,"changeRateYTD":0.04185,"amount":1289022662,"eps":6.45,"ttmEps":6.337,"lyrPeRate":17.395349,"pbRate":1.23745,"volumeRatio":1.47673,"roa":0.001911,"roe":0.06787,"dividePrice":3.91929,"divideRate":0.034931,"floatMarketCap":280109432361,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3263,"impliedVolPercentile":0.1837},{"symbol":"02888","nameCN":"STANCHART","changeRate":0.001736,"change":0.4,"latestPrice":230.8,"volume":377292,"market":"HK","high":231.4,"low":227.8,"preClose":230.4,"open":230,"turnoverRate":0.000173,"peRate":13.206684,"amplitude":0.015625,"marketValue":504298000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.2,"week52Low":136.785,"changeRate5Day":-0.002593,"changeRate20Day":-0.018653,"changeRate60Day":0.097182,"changeRateWTD":0.001736,"changeRateMTD":-0.021955,"changeRateQTD":0.098221,"changeRateYTD":0.260135,"amount":86775036,"eps":17.476,"ttmEps":19.43,"lyrPeRate":13.206684,"pbRate":1.193297,"volumeRatio":0.397883,"roa":0.005706,"roe":0.098441,"dividePrice":5.408117,"divideRate":0.023432,"floatMarketCap":504298000000,"shortable":3,"shares":2185000000,"floatShares":2185000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00165","nameCN":"CHINA EB LTD","changeRate":-0.011182,"change":-0.07,"latestPrice":6.19,"volume":6869400,"market":"HK","high":6.41,"low":6.075,"preClose":6.26,"open":6.41,"turnoverRate":0.004076,"peRate":0,"amplitude":0.053514,"marketValue":10431720477.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.146,"week52Low":5.13,"changeRate5Day":0.09364,"changeRate20Day":0.01893,"changeRate60Day":0.07279,"changeRateWTD":-0.011182,"changeRateMTD":0.059932,"changeRateQTD":0.1881,"changeRateYTD":-0.308071,"amount":42303392,"eps":-1.191,"ttmEps":-2.651,"lyrPeRate":0,"pbRate":0.321082,"volumeRatio":0.497103,"roa":-0.012905,"roe":-0.126651,"dividePrice":0.1,"divideRate":0.016155,"floatMarketCap":10431720477.28,"shortable":3,"shares":1685253712,"floatShares":1685253712,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00863","nameCN":"OSL GROUP","changeRate":-0.013468,"change":-0.16,"latestPrice":11.72,"volume":4994500,"market":"HK","high":11.9,"low":11.49,"preClose":11.88,"open":11.88,"turnoverRate":0.005537,"peRate":0,"amplitude":0.034512,"marketValue":10571440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.18,"week52Low":10,"changeRate5Day":-0.020886,"changeRate20Day":-0.012637,"changeRate60Day":0.095327,"changeRateWTD":-0.013468,"changeRateMTD":-0.003401,"changeRateQTD":0.016479,"changeRateYTD":-0.310588,"amount":58504232,"eps":-0.569999,"ttmEps":-0.43,"lyrPeRate":0,"pbRate":3.216412,"volumeRatio":6.532334,"roa":-0.070553,"roe":-0.169879,"dividePrice":0,"divideRate":0,"floatMarketCap":10571440000,"shortable":3,"shares":902000000,"floatShares":902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":-0.027257,"change":-0.32,"latestPrice":11.42,"volume":13206859,"market":"HK","high":11.66,"low":11.31,"preClose":11.74,"open":11.62,"turnoverRate":0.008079,"peRate":14.013333,"amplitude":0.029813,"marketValue":19242700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.56,"week52Low":8.83,"changeRate5Day":0.063315,"changeRate20Day":0.021467,"changeRate60Day":0.103382,"changeRateWTD":-0.027257,"changeRateMTD":0.029757,"changeRateQTD":0.268889,"changeRateYTD":-0.290242,"amount":150811937,"eps":0.814938,"ttmEps":1.379645,"lyrPeRate":14.013333,"pbRate":0.612496,"volumeRatio":0.472422,"roa":0.050705,"roe":0.081816,"dividePrice":0,"divideRate":0,"floatMarketCap":18669563318,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.3307,"impliedVolPercentile":0.2163},{"symbol":"02598","nameCN":"LIANLIAN","changeRate":-0.038513,"change":-0.145,"latestPrice":3.62,"volume":2860000,"market":"HK","high":3.73,"low":3.52,"preClose":3.765,"open":3.73,"turnoverRate":0.006667,"peRate":2.055692,"amplitude":0.055777,"marketValue":3942180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.87,"week52Low":3.38,"changeRate5Day":-0.062176,"changeRate20Day":-0.09613,"changeRate60Day":-0.273092,"changeRateWTD":-0.038513,"changeRateMTD":-0.125604,"changeRateQTD":-0.110565,"changeRateYTD":-0.452345,"amount":10309680,"eps":1.760964,"ttmEps":0.172769,"lyrPeRate":2.055692,"pbRate":1.117064,"volumeRatio":2.142353,"roa":-0.006363,"roe":0.057292,"dividePrice":0,"divideRate":0,"floatMarketCap":1552980000,"shortable":3,"shares":1089000000,"floatShares":429000000,"impliedVol":0,"impliedVolPercentile":0}]}}}