US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Airlines Concept

2,970.13

-44.5234-1.48%

Number of Gainers:- -

Number of Losers:12

Number of Flat:1

PE:- -

High:3,013.14

Open:3,013.14

Low:2,958.16

Close:3,014.56

Volume:4.59M

Turnover:89.79M

Market Cap:164.93B

Float Cap:158.27B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Azul S.A. US AZUL	7.39	0.00%	0.0000	2	14.73	1.35B
Controladora Vuela Compania de Aviacion SAB de CV US VLRS	6.7	-0.59%	-0.0400	1K	9.33K	770.50M
Copa Holdings SA US CPA	126.44	-1.06%	-1.3500	14.16K	1.79M	5.16B
Ryanair Holdings PLC US RYAAY	55.505	-1.11%	-0.6250	26.80K	1.49M	28.90B
SkyWest US SKYW	97.71	-1.17%	-1.1600	2K	229.01K	3.79B
Delta Air Lines US DAL	78.99	-1.35%	-1.0800	190.59K	15.05M	51.90B
Alaska Air US ALK	41.68	-1.51%	-0.6400	104.44K	4.33M	4.64B
Southwest Airlines US LUV	38.9741	-1.68%	-0.6659	189.91K	7.40M	19.15B
United Airlines US UAL	108.73	-1.69%	-1.8700	139.40K	15.14M	35.23B
Frontier Group Holdings, Inc. US ULCC	5.74	-1.71%	-0.1000	81.90K	469.21K	1.32B
American Airlines US AAL	13.385	-1.87%	-0.2550	2.82M	37.64M	8.84B
JetBlue Airways US JBLU	4.7	-2.08%	-0.1000	1.03M	4.85M	1.77B
Allegiant Travel US ALGT	77.24	-2.15%	-1.7000	20.80K	1.61M	2.11B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","market":"US","secType":"PLATE","nameCN":"Airlines Concept","latestPrice":2970.0317,"timestamp":1788183273038,"preClose":3014.5552,"halted":0,"volume":4592510,"delay":0,"changeRate":-0.014769,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-44.523438,"latestTime":"08-31 09:34:33 EDT","open":3013.1423,"high":3013.1423,"low":2958.1604,"amount":89788858.05869,"amplitude":0.018239,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.608458,"peRate":18.126979,"turnoverRate":0.00133,"increases":0,"decrements":12,"flats":1,"marketCap":164930260736,"floatMarketCap":158274225504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","high":3013.1423,"amplitude":0.018239,"preClose":3014.5552,"low":2958.1604,"pbRate":"2.608458","latestPrice":2970.1267,"volume":4593183,"delay":0,"open":3013.1423,"prevYearClose":3096.2888,"prevWeekClose":3014.5552,"prevMonthClose":3307.4336,"prevQuarterClose":3641.697,"fiveDayClose":3079.8057,"twentyDayClose":3456.0232,"sixtyDayClose":2994.6987,"secType":"PLATE","market":"US","turnoverRate":0.00133,"peRate":18.126979,"marketCap":164930260736,"floatMarketCap":158274225504,"timestamp":1788183274633,"nameCN":"Airlines Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4500\",,,,undefined,":{"bkCode":"BK4500","up":0,"down":12,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AZUL","nameCN":"Azul S.A.","changeRate":0,"change":0,"latestPrice":7.39,"close":7.39,"volume":2,"market":"US","high":7.39,"low":7.39,"preClose":7.39,"open":7.39,"turnoverRate":0,"peRate":8.699563,"amplitude":0,"marketValue":1348203311.08,"askSize":100,"bidSize":100,"askPrice":7.49,"bidPrice":7.26,"week52High":9.83,"week52Low":7.28,"changeRate5Day":-0.014667,"changeRate20Day":-0.155429,"changeRate60Day":-0.181617,"changeRateWTD":0,"changeRateMTD":-0.178889,"changeRateQTD":-0.177976,"changeRateYTD":-0.19235,"amount":14.725,"eps":0.849468,"lyrEps":0.562045,"lyrPeRate":13.148413,"pbRate":-0.26154,"volumeRatio":0.001304,"committee":0,"roa":0.067376,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1346878217.57,"shortable":3,"shares":182436172,"floatShares":182256863,"postHourTrading":{"tag":"盘后","latestPrice":7.39,"preClose":7.39,"latestTime":"19:30 EDT","volume":12,"amount":89.73,"timestamp":1787959806715,"change":0,"changeRate":0},"impliedVol":1.495,"impliedVolPercentile":0},{"symbol":"VLRS","nameCN":"Controladora Vuela Compania de Aviacion SAB de CV","changeRate":-0.005935,"change":-0.04,"latestPrice":6.7,"close":6.7,"volume":1392,"market":"US","high":6.7,"low":6.7,"preClose":6.74,"open":6.7,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":770499993.3,"askSize":100,"bidSize":100,"askPrice":6.77,"bidPrice":6.68,"week52High":10.8,"week52Low":5.79,"changeRate5Day":-0.034582,"changeRate20Day":-0.170792,"changeRate60Day":-0.138817,"changeRateWTD":-0.005935,"changeRateMTD":-0.144317,"changeRateQTD":-0.284952,"changeRateYTD":-0.245495,"amount":9329.046135,"eps":-1.63568,"lyrEps":-0.90513,"lyrPeRate":0,"pbRate":11.412617,"volumeRatio":0.289469,"committee":0,"roa":0.001215,"roe":-1.168343,"changeRate5Min":-0.005935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":577911180,"shortable":3,"shares":114999999,"floatShares":86255400,"preHourTrading":{"tag":"盘前","latestPrice":6.71,"preClose":6.74,"latestTime":"07:39 EDT","volume":30,"amount":201.559998,"timestamp":1788176376167,"change":-0.03000000000000025,"changeRate":-0.004451038575667692},"postHourTrading":{"tag":"盘后","latestPrice":6.74,"preClose":6.74,"latestTime":"19:33 EDT","volume":1447,"amount":9752.0707,"timestamp":1787959998635,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.739999771118164,"preClose":6.739999771118164,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.7228,"impliedVolPercentile":0.6056},{"symbol":"CPA","nameCN":"Copa Holdings SA","changeRate":-0.010564,"change":-1.35,"latestPrice":126.44,"close":126.44,"volume":14157,"market":"US","high":126.485,"low":125.79,"preClose":127.79,"open":126.3,"turnoverRate":0.000503,"peRate":8.302345,"amplitude":0.005439,"marketValue":5158683722.4,"askSize":100,"bidSize":110,"askPrice":127.58,"bidPrice":125.68,"week52High":160.465,"week52Low":107.44,"changeRate5Day":-0.038479,"changeRate20Day":-0.134328,"changeRate60Day":-0.050323,"changeRateWTD":-0.023629,"changeRateMTD":-0.104659,"changeRateQTD":-0.187247,"changeRateYTD":0.048338,"amount":1786013.472931,"eps":15.229432,"lyrEps":16.279218,"lyrPeRate":7.766958,"pbRate":1.795588,"volumeRatio":4.57843,"committee":0.047619,"roa":0.073466,"roe":0.230666,"changeRate5Min":-0.010564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.052515,"floatMarketCap":3556086941.56,"shortable":3,"shares":40799460,"floatShares":28124699,"preHourTrading":{"tag":"盘前","latestPrice":129.5,"preClose":127.79,"latestTime":"08:34 EDT","volume":92,"amount":11944.46396,"timestamp":1788179661687,"change":1.7099999999999937,"changeRate":0.013381328742468062},"postHourTrading":{"tag":"盘后","latestPrice":130.53,"preClose":129.5,"latestTime":"19:30 EDT","volume":3493,"amount":452544.331,"timestamp":1787959805712,"change":1.0300000000000011,"changeRate":0.007953667953667962},"overnightTrading":{"tag":"夜盘","latestPrice":129.8699951171875,"preClose":129.5,"latestTime":"20260831 04:00 EDT","volume":6,"amount":779,"timestamp":1788163201658,"change":0.3699951171875,"changeRate":0.0028571051520270272},"impliedVol":0.366,"impliedVolPercentile":0.3347},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":-0.011135,"change":-0.625,"latestPrice":55.505,"close":55.505,"volume":26797,"market":"US","high":55.56,"low":55.38,"preClose":56.13,"open":55.51,"turnoverRate":0.000056,"peRate":13.400531,"amplitude":0.003207,"marketValue":28904578375.995,"askSize":120,"bidSize":120,"askPrice":55.58,"bidPrice":55.43,"week52High":74.24,"week52Low":53.14,"changeRate5Day":-0.019173,"changeRate20Day":-0.0743,"changeRate60Day":-0.025715,"changeRateWTD":-0.011135,"changeRateMTD":-0.051359,"changeRateQTD":-0.14278,"changeRateYTD":-0.231126,"amount":1487188.522125,"eps":4.142,"lyrEps":3.162765,"lyrPeRate":17.549518,"pbRate":4.107573,"volumeRatio":2.206169,"committee":0,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.011135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9593,"divideRate":0.017283,"floatMarketCap":26420380000,"shortable":3,"shares":520756299,"floatShares":476000000,"preHourTrading":{"tag":"盘前","latestPrice":55.57,"preClose":56.13,"latestTime":"09:29 EDT","volume":8526,"amount":474541.55742,"timestamp":1788182997051,"change":-0.5600000000000023,"changeRate":-0.009976839479779124},"postHourTrading":{"tag":"盘后","latestPrice":56.13,"preClose":56.13,"latestTime":"19:30 EDT","volume":8592,"amount":482270.4,"timestamp":1787959805440,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.130001068115234,"preClose":56.130001068115234,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3385,"impliedVolPercentile":0.251},{"symbol":"SKYW","nameCN":"SkyWest","changeRate":-0.011733,"change":-1.16,"latestPrice":97.71,"close":97.71,"volume":2343,"market":"US","high":97.71,"low":97.71,"preClose":98.87,"open":97.71,"turnoverRate":0.000062,"peRate":9.703714,"amplitude":0,"marketValue":3793913193,"askSize":13,"bidSize":110,"askPrice":98.23,"bidPrice":97.05,"week52High":123.67,"week52Low":77.89,"changeRate5Day":-0.039044,"changeRate20Day":-0.122733,"changeRate60Day":0.172286,"changeRateWTD":-0.011733,"changeRateMTD":-0.086566,"changeRateQTD":-0.016309,"changeRateYTD":-0.02689,"amount":229009.355415,"eps":10.069341,"lyrEps":10.35,"lyrPeRate":9.44058,"pbRate":1.373863,"volumeRatio":0.725039,"committee":-0.04,"roa":0.050377,"roe":0.15341,"changeRate5Min":-0.011733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3710697494.4,"shortable":3,"shares":38828300,"floatShares":37976640,"preHourTrading":{"tag":"盘前","latestPrice":97.58,"preClose":98.87,"latestTime":"09:29 EDT","volume":141,"amount":13803.87039,"timestamp":1788182999984,"change":-1.2900000000000063,"changeRate":-0.013047436027106363},"postHourTrading":{"tag":"盘后","latestPrice":98.87,"preClose":98.87,"latestTime":"19:30 EDT","volume":7563,"amount":747749.52,"timestamp":1787959805142,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.87000274658203,"preClose":98.87000274658203,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3667,"impliedVolPercentile":0.1195},{"symbol":"DAL","nameCN":"Delta Air Lines","changeRate":-0.013488,"change":-1.08,"latestPrice":78.99,"close":78.99,"volume":190586,"market":"US","high":79.24,"low":78.78,"preClose":80.07,"open":79.24,"turnoverRate":0.000292,"peRate":13.105512,"amplitude":0.005745,"marketValue":51895964906.88,"askSize":53,"bidSize":40,"askPrice":79.02,"bidPrice":78.92,"week52High":95.68,"week52Low":55.03,"changeRate5Day":-0.042313,"changeRate20Day":-0.13757,"changeRate60Day":-0.00654,"changeRateWTD":-0.013488,"changeRateMTD":-0.096638,"changeRateQTD":-0.15663,"changeRateYTD":0.138184,"amount":15048210.903885,"eps":6.027235,"lyrEps":7.66,"lyrPeRate":10.31201,"pbRate":2.378912,"volumeRatio":3.08962,"committee":-0.139785,"roa":0.04019,"roe":0.201248,"changeRate5Min":-0.013488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7775,"divideRate":0.009843,"floatMarketCap":51580470000,"shortable":3,"shares":656994112,"floatShares":653000000,"preHourTrading":{"tag":"盘前","latestPrice":79.25,"preClose":80.07,"latestTime":"09:29 EDT","volume":14195,"amount":1125762.63788,"timestamp":1788182999299,"change":-0.8199999999999932,"changeRate":-0.010241039090795469},"postHourTrading":{"tag":"盘后","latestPrice":80.18,"preClose":80.07,"latestTime":"19:58 EDT","volume":94528,"amount":7569781.4114,"timestamp":1787961518469,"change":0.11000000000001364,"changeRate":0.0013737979268142082},"overnightTrading":{"tag":"夜盘","latestPrice":79.5,"preClose":80.06999969482422,"latestTime":"20260831 04:00 EDT","volume":1473,"amount":117331,"timestamp":1788163201701,"change":-0.5699996948242188,"changeRate":-0.007118767291078983},"impliedVol":0.3936,"impliedVolPercentile":0.1315},{"symbol":"ALK","nameCN":"Alaska Air","changeRate":-0.015123,"change":-0.64,"latestPrice":41.68,"close":41.68,"volume":104438,"market":"US","high":41.75,"low":41.2,"preClose":42.32,"open":41.53,"turnoverRate":0.000941,"peRate":0,"amplitude":0.012996,"marketValue":4641477714.4,"askSize":6,"bidSize":5,"askPrice":41.75,"bidPrice":41.59,"week52High":65.88,"week52Low":33.03,"changeRate5Day":0.002887,"changeRate20Day":-0.169886,"changeRate60Day":-0.023659,"changeRateWTD":-0.015123,"changeRateMTD":-0.121602,"changeRateQTD":-0.201533,"changeRateYTD":-0.171372,"amount":4333937.960388,"eps":-1.543229,"lyrEps":0.83,"lyrPeRate":50.216867,"pbRate":1.264708,"volumeRatio":3.589331,"committee":-0.090909,"roa":-0.000942,"roe":-0.04598,"changeRate5Min":-0.015123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4626480000,"shortable":0,"shares":111359830,"floatShares":111000000,"preHourTrading":{"tag":"盘前","latestPrice":41.5,"preClose":42.32,"latestTime":"09:23 EDT","volume":6163,"amount":258111.24714,"timestamp":1788182581675,"change":-0.8200000000000003,"changeRate":-0.01937618147448016},"postHourTrading":{"tag":"盘后","latestPrice":42.45,"preClose":42.32,"latestTime":"19:46 EDT","volume":67393,"amount":2857069.7751,"timestamp":1787960787411,"change":0.13000000000000256,"changeRate":0.0030718336483932553},"overnightTrading":{"tag":"夜盘","latestPrice":41.810001373291016,"preClose":42.31999969482422,"latestTime":"20260831 04:00 EDT","volume":790,"amount":33090,"timestamp":1788163201521,"change":-0.5099983215332031,"changeRate":-0.012051000123130352},"impliedVol":0.5172,"impliedVolPercentile":0.2669},{"symbol":"LUV","nameCN":"Southwest Airlines","changeRate":-0.016799,"change":-0.6659,"latestPrice":38.9741,"close":38.9741,"volume":189909,"market":"US","high":39.36,"low":38.68,"preClose":39.64,"open":39.103,"turnoverRate":0.000393,"peRate":24.413453,"amplitude":0.017154,"marketValue":19148676474.059,"askSize":22,"bidSize":1,"askPrice":39,"bidPrice":38.97,"week52High":55.11,"week52Low":29.26,"changeRate5Day":-0.042641,"changeRate20Day":-0.171997,"changeRate60Day":-0.056546,"changeRateWTD":-0.016799,"changeRateMTD":-0.133331,"changeRateQTD":-0.242044,"changeRateYTD":-0.057002,"amount":7395937.124737,"eps":1.596419,"lyrEps":0.79,"lyrPeRate":49.334304,"pbRate":2.703852,"volumeRatio":3.269996,"committee":-0.913043,"roa":0.023179,"roe":0.110993,"changeRate5Min":-0.016799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.018474,"floatMarketCap":18839379848.2417,"shortable":3,"shares":491317990,"floatShares":483382037,"preHourTrading":{"tag":"盘前","latestPrice":39.12,"preClose":39.64,"latestTime":"09:24 EDT","volume":3950,"amount":155707.894,"timestamp":1788182660259,"change":-0.5200000000000031,"changeRate":-0.013118062563067688},"postHourTrading":{"tag":"盘后","latestPrice":39.88,"preClose":39.64,"latestTime":"19:59 EDT","volume":54803,"amount":2172704.024,"timestamp":1787961570043,"change":0.240000000000002,"changeRate":0.0060544904137235615},"overnightTrading":{"tag":"夜盘","latestPrice":39.41999816894531,"preClose":39.63999938964844,"latestTime":"20260831 04:00 EDT","volume":2216,"amount":87589,"timestamp":1788163201696,"change":-0.220001220703125,"changeRate":-0.005549980426098997},"impliedVol":0.4004,"impliedVolPercentile":0.1514},{"symbol":"UAL","nameCN":"United Airlines","changeRate":-0.016908,"change":-1.87,"latestPrice":108.73,"close":108.73,"volume":139404,"market":"US","high":109,"low":108.08,"preClose":110.6,"open":108.87,"turnoverRate":0.000432,"peRate":10.171142,"amplitude":0.008318,"marketValue":35228520000,"askSize":120,"bidSize":60,"askPrice":108.89,"bidPrice":108.59,"week52High":138.77,"week52Low":84.6423,"changeRate5Day":-0.042617,"changeRate20Day":-0.153127,"changeRate60Day":0.036116,"changeRateWTD":-0.016908,"changeRateMTD":-0.103849,"changeRateQTD":-0.200456,"changeRateYTD":-0.027634,"amount":15144283.593109,"eps":10.690048,"lyrEps":10.207001,"lyrPeRate":10.652492,"pbRate":2.109871,"volumeRatio":3.941016,"committee":-0.333333,"roa":0.033805,"roe":0.232524,"changeRate5Min":-0.016908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35078403773.91,"shortable":3,"shares":324000000,"floatShares":322619367,"preHourTrading":{"tag":"盘前","latestPrice":108.48,"preClose":110.6,"latestTime":"09:29 EDT","volume":18260,"amount":1991363.94776,"timestamp":1788182999999,"change":-2.1199999999999903,"changeRate":-0.01916817359855326},"postHourTrading":{"tag":"盘后","latestPrice":110.8998,"preClose":110.6,"latestTime":"19:59 EDT","volume":122720,"amount":13577840.1809,"timestamp":1787961580263,"change":0.29980000000000473,"changeRate":0.0027106690777577284},"overnightTrading":{"tag":"夜盘","latestPrice":109.76000213623047,"preClose":110.5999984741211,"latestTime":"20260831 04:00 EDT","volume":2389,"amount":262834,"timestamp":1788163201696,"change":-0.839996337890625,"changeRate":-0.007594903702346549},"impliedVol":0.4538,"impliedVolPercentile":0.1474},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":-0.017123,"change":-0.1,"latestPrice":5.74,"close":5.74,"volume":81904,"market":"US","high":5.766,"low":5.68,"preClose":5.84,"open":5.74,"turnoverRate":0.001165,"peRate":0,"amplitude":0.014726,"marketValue":1321438525.54,"askSize":100,"bidSize":11,"askPrice":5.75,"bidPrice":5.74,"week52High":8.405,"week52Low":3.02,"changeRate5Day":-0.008636,"changeRate20Day":-0.253576,"changeRate60Day":-0.018803,"changeRateWTD":-0.017123,"changeRateMTD":-0.14963,"changeRateQTD":-0.274336,"changeRateYTD":0.218684,"amount":469206.855759,"eps":-1.685819,"lyrEps":-0.601475,"lyrPeRate":0,"pbRate":9.71646,"volumeRatio":2.629135,"committee":-0.801802,"roa":-0.05248,"roe":-1.202492,"changeRate5Min":-0.017123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":403512816,"shortable":3,"shares":230215771,"floatShares":70298400,"preHourTrading":{"tag":"盘前","latestPrice":5.73,"preClose":5.84,"latestTime":"09:29 EDT","volume":10060,"amount":58001.06078,"timestamp":1788182999999,"change":-0.10999999999999943,"changeRate":-0.018835616438356066},"postHourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.84,"latestTime":"19:55 EDT","volume":56392,"amount":329356.45,"timestamp":1787961320711,"change":0.0600000000000005,"changeRate":0.010273972602739812},"overnightTrading":{"tag":"夜盘","latestPrice":5.840000152587891,"preClose":5.840000152587891,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.7857,"impliedVolPercentile":0.0558},{"symbol":"AAL","nameCN":"American Airlines","changeRate":-0.018695,"change":-0.255,"latestPrice":13.385,"close":13.385,"volume":2819605,"market":"US","high":13.4,"low":13.275,"preClose":13.64,"open":13.365,"turnoverRate":0.004337,"peRate":0,"amplitude":0.009164,"marketValue":8835257735.575,"askSize":805,"bidSize":740,"askPrice":13.39,"bidPrice":13.38,"week52High":18.79,"week52Low":10.09,"changeRate5Day":-0.017975,"changeRate20Day":-0.165524,"changeRate60Day":0.006391,"changeRateWTD":-0.018695,"changeRateMTD":-0.123445,"changeRateQTD":-0.25927,"changeRateYTD":-0.126875,"amount":37638159.54267,"eps":-0.493151,"lyrEps":0.16819,"lyrPeRate":79.582615,"pbRate":-2.224385,"volumeRatio":3.39613,"committee":-0.406114,"roa":0.01118,"roe":1.071982,"changeRate5Min":-0.018695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8701073512.125,"shortable":3,"shares":660086495,"floatShares":650061525,"preHourTrading":{"tag":"盘前","latestPrice":13.36,"preClose":13.64,"latestTime":"09:29 EDT","volume":1302221,"amount":17536162.461129,"timestamp":1788182999999,"change":-0.28000000000000114,"changeRate":-0.02052785923753674},"postHourTrading":{"tag":"盘后","latestPrice":13.67,"preClose":13.64,"latestTime":"19:59 EDT","volume":626345,"amount":8545728.898422,"timestamp":1787961595151,"change":0.02999999999999936,"changeRate":0.0021994134897360233},"overnightTrading":{"tag":"夜盘","latestPrice":13.539999961853027,"preClose":13.640000343322754,"latestTime":"20260831 04:00 EDT","volume":48383,"amount":653943,"timestamp":1788163201705,"change":-0.10000038146972656,"changeRate":-0.007331406081575369},"impliedVol":0.4961,"impliedVolPercentile":0.1673},{"symbol":"JBLU","nameCN":"JetBlue Airways","changeRate":-0.020833,"change":-0.1,"latestPrice":4.7,"close":4.7,"volume":1033266,"market":"US","high":4.71,"low":4.66,"preClose":4.8,"open":4.702,"turnoverRate":0.003175,"peRate":0,"amplitude":0.010417,"marketValue":1773367340,"askSize":11506,"bidSize":3640,"askPrice":4.7,"bidPrice":4.69,"week52High":6.62,"week52Low":3.87,"changeRate5Day":-0.050505,"changeRate20Day":-0.245586,"changeRate60Day":-0.028926,"changeRateWTD":-0.020833,"changeRateMTD":-0.220564,"changeRateQTD":-0.179756,"changeRateYTD":0.032967,"amount":4853582.016438,"eps":-2.394918,"lyrEps":-1.662524,"lyrPeRate":0,"pbRate":1.117434,"volumeRatio":3.926541,"committee":-0.519345,"roa":-0.020999,"roe":-0.443554,"changeRate5Min":-0.020833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1529602037.4,"shortable":0,"shares":377312200,"floatShares":325447242,"preHourTrading":{"tag":"盘前","latestPrice":4.71,"preClose":4.8,"latestTime":"09:29 EDT","volume":215945,"amount":1026230.327198,"timestamp":1788182999986,"change":-0.08999999999999986,"changeRate":-0.01874999999999997},"postHourTrading":{"tag":"盘后","latestPrice":4.88,"preClose":4.8,"latestTime":"19:59 EDT","volume":569689,"amount":2740598.9237,"timestamp":1787961572612,"change":0.08000000000000007,"changeRate":0.016666666666666684},"overnightTrading":{"tag":"夜盘","latestPrice":4.71999979019165,"preClose":4.800000190734863,"latestTime":"20260831 04:00 EDT","volume":619,"amount":2934,"timestamp":1788163201617,"change":-0.08000040054321289,"changeRate":-0.01666674945089223},"impliedVol":0.6663,"impliedVolPercentile":0.0677},{"symbol":"ALGT","nameCN":"Allegiant Travel","changeRate":-0.021535,"change":-1.7,"latestPrice":77.24,"close":77.24,"volume":20796,"market":"US","high":77.75,"low":76.52,"preClose":78.94,"open":77.75,"turnoverRate":0.000843,"peRate":53.976241,"amplitude":0.015581,"marketValue":2111568196.2,"askSize":400,"bidSize":171,"askPrice":77.32,"bidPrice":76.52,"week52High":123.63,"week52Low":57.11,"changeRate5Day":-0.053779,"changeRate20Day":-0.253576,"changeRate60Day":-0.085593,"changeRateWTD":-0.021535,"changeRateMTD":-0.21248,"changeRateQTD":-0.343197,"changeRateYTD":-0.094171,"amount":1605641.529602,"eps":1.431,"lyrEps":-2.48,"lyrPeRate":0,"pbRate":1.188027,"volumeRatio":3.197578,"committee":-0.401051,"roa":0.0253,"roe":0.018342,"changeRate5Min":-0.021535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1904979697.76,"shortable":0,"shares":27337755,"floatShares":24663124,"preHourTrading":{"tag":"盘前","latestPrice":77.73,"preClose":78.94,"latestTime":"09:29 EDT","volume":2768,"amount":216357.75824,"timestamp":1788182999999,"change":-1.2099999999999937,"changeRate":-0.015328097289080236},"postHourTrading":{"tag":"盘后","latestPrice":78.94,"preClose":78.94,"latestTime":"19:30 EDT","volume":7072,"amount":558322.065,"timestamp":1787959805826,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.94000244140625,"preClose":78.94000244140625,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.6505,"impliedVolPercentile":0.3147}]}}}