Tesla Concept

1,967.32

+20.321.04%

Number of Gainers:3

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,980.96

Open:1,939.82

Low:1,939.82

Close:1,948.22

Volume:2.16M

Turnover:753.62M

Market Cap:1.43T

Float Cap:1.03T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tesla Motors US TSLA	352.49	+1.07%	+3.74	2.11M	742.75M	1.39T
Modine Manufacturing US MOD	178.655	+0.58%	+1.03	20.27K	3.62M	9.49B
Magna US MGA	66.13	+0.41%	+0.2700	12.73K	841.30K	17.55B
Avery Dennison US AVY	175.36	-1.34%	-2.3900	7K	1.18M	13.29B
Strattec Security US STRT	73.62	-1.89%	-1.4200	3K	253.31K	292.84M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","market":"US","secType":"PLATE","nameCN":"Tesla Concept","latestPrice":1968.5419,"timestamp":1788183300173,"preClose":1948.2206,"halted":0,"volume":2175843,"delay":0,"changeRate":0.010431,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":20.321289,"latestTime":"08-31 09:35:00 EDT","open":1939.8226,"high":1980.9596,"low":1939.8226,"amount":753616829.861288,"amplitude":0.021115,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.088349,"peRate":265.417336,"turnoverRate":0.000676,"increases":3,"decrements":2,"flats":0,"marketCap":1432840863616,"floatMarketCap":1034075615040},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","high":1980.9596,"amplitude":0.021115,"preClose":1948.2206,"low":1939.8226,"pbRate":"14.088349","latestPrice":1967.3241,"volume":2155068,"delay":0,"open":1939.8226,"prevYearClose":2481.6443,"prevWeekClose":1948.2206,"prevMonthClose":1749.7719,"prevQuarterClose":2342.2275,"fiveDayClose":1952.7445,"twentyDayClose":1807.482,"sixtyDayClose":2333.8235,"secType":"PLATE","market":"US","turnoverRate":0.00067,"peRate":265.417336,"marketCap":1432070684544,"floatMarketCap":1033525833536,"timestamp":1788183296877,"nameCN":"Tesla Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4511\",,,,undefined,":{"bkCode":"BK4511","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.010724,"change":3.74,"latestPrice":352.49,"close":352.49,"volume":2112949,"market":"US","high":354.855,"low":347.15,"preClose":348.75,"open":347.15,"turnoverRate":0.000749,"peRate":326.491802,"amplitude":0.022093,"marketValue":1392175960911.06,"askSize":29,"bidSize":50,"askPrice":352.51,"bidPrice":352.37,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.010145,"changeRate20Day":0.094418,"changeRate60Day":-0.157629,"changeRateWTD":0.010724,"changeRateMTD":0.132644,"changeRateQTD":-0.161935,"changeRateYTD":-0.216201,"amount":742749935.064636,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":326.37963,"pbRate":16.028183,"volumeRatio":5.128244,"committee":0.258278,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.010724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":993733947853.75,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":347.78,"preClose":348.75,"latestTime":"09:29 EDT","volume":287281,"amount":99639961.73238,"timestamp":1788182999999,"change":-0.9700000000000273,"changeRate":-0.002781362007168537},"postHourTrading":{"tag":"盘后","latestPrice":348.1151,"preClose":348.75,"latestTime":"19:59 EDT","volume":1483885,"amount":517495107.356303,"timestamp":1787961598989,"change":-0.634900000000016,"changeRate":-0.0018205017921147412},"overnightTrading":{"tag":"夜盘","latestPrice":348.9599914550781,"preClose":348.75,"latestTime":"20260831 04:00 EDT","volume":117263,"amount":40782920,"timestamp":1788163201709,"change":0.209991455078125,"changeRate":0.0006021260360663083},"impliedVol":0.4357,"impliedVolPercentile":0.0359},{"symbol":"MOD","nameCN":"Modine Manufacturing","changeRate":0.00577,"change":1.025,"latestPrice":178.655,"close":178.655,"volume":20270,"market":"US","high":178.665,"low":177.69,"preClose":177.63,"open":177.95,"turnoverRate":0.00039,"peRate":66.584844,"amplitude":0.005489,"marketValue":9487863064.245,"askSize":10,"bidSize":10,"askPrice":178.87,"bidPrice":177.31,"week52High":323.25,"week52Low":111.18,"changeRate5Day":-0.051574,"changeRate20Day":-0.088123,"changeRate60Day":-0.406876,"changeRateWTD":0.00577,"changeRateMTD":-0.111434,"changeRateQTD":-0.33093,"changeRateYTD":0.338139,"amount":3616214.579926,"eps":2.683118,"lyrEps":2.258364,"lyrPeRate":79.108151,"pbRate":7.896682,"volumeRatio":1.151966,"committee":0,"roa":0.091636,"roe":0.13094,"changeRate5Min":0.00577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9293460340.615,"shortable":0,"shares":53107179,"floatShares":52019033,"preHourTrading":{"tag":"盘前","latestPrice":179.62,"preClose":177.63,"latestTime":"09:28 EDT","volume":1374,"amount":244875.2418,"timestamp":1788182894977,"change":1.990000000000009,"changeRate":0.011203062545741199},"postHourTrading":{"tag":"盘后","latestPrice":175,"preClose":177.63,"latestTime":"19:31 EDT","volume":7486,"amount":1330310.4724,"timestamp":1787959891192,"change":-2.6299999999999955,"changeRate":-0.014806057535326215},"overnightTrading":{"tag":"夜盘","latestPrice":178.05999755859375,"preClose":177.6300048828125,"latestTime":"20260831 04:00 EDT","volume":899,"amount":159914,"timestamp":1788163201704,"change":0.42999267578125,"changeRate":0.0024207209590796793},"impliedVol":0.7197,"impliedVolPercentile":0.4143},{"symbol":"MGA","nameCN":"Magna","changeRate":0.0041,"change":0.27,"latestPrice":66.13,"close":66.13,"volume":12734,"market":"US","high":66.13,"low":66.04,"preClose":65.86,"open":66.04,"turnoverRate":0.000048,"peRate":24.360469,"amplitude":0.001367,"marketValue":17554495900.98,"askSize":50,"bidSize":190,"askPrice":66.2,"bidPrice":66,"week52High":73.22,"week52Low":43.11,"changeRate5Day":-0.024631,"changeRate20Day":-0.025637,"changeRate60Day":-0.02964,"changeRateWTD":0.0041,"changeRateMTD":-0.036006,"changeRateQTD":0.007158,"changeRateYTD":0.240713,"amount":841296.806488,"eps":2.714644,"lyrEps":2.93,"lyrPeRate":22.569966,"pbRate":1.491968,"volumeRatio":0.65852,"committee":0.583333,"roa":0.045352,"roe":0.065091,"changeRate5Min":0.0041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.97,"divideRate":0.02979,"floatMarketCap":17554495900.98,"shortable":3,"shares":265454346,"floatShares":265454346,"preHourTrading":{"tag":"盘前","latestPrice":65.86,"preClose":65.86,"latestTime":"09:14 EDT","volume":667,"amount":44251.03446,"timestamp":1788182070410,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":66,"preClose":65.86,"latestTime":"19:52 EDT","volume":61955,"amount":4080060.71757,"timestamp":1787961163394,"change":0.14000000000000057,"changeRate":0.002125721226844831},"overnightTrading":{"tag":"夜盘","latestPrice":65.86000061035156,"preClose":65.86000061035156,"latestTime":"20260831 04:00 EDT","volume":9,"amount":593,"timestamp":1788163201237,"change":0,"changeRate":0},"impliedVol":0.3217,"impliedVolPercentile":0.2151},{"symbol":"AVY","nameCN":"Avery Dennison","changeRate":-0.013446,"change":-2.39,"latestPrice":175.36,"close":175.36,"volume":6739,"market":"US","high":175.52,"low":175.36,"preClose":177.75,"open":175.52,"turnoverRate":0.00009,"peRate":19.197044,"amplitude":0.0009,"marketValue":13290208581.12,"askSize":50,"bidSize":5,"askPrice":175.85,"bidPrice":174.78,"week52High":199.54,"week52Low":152.42,"changeRate5Day":-0.045348,"changeRate20Day":0.017937,"changeRate60Day":0.144274,"changeRateWTD":-0.013446,"changeRateMTD":0.03317,"changeRateQTD":0.080136,"changeRateYTD":-0.035848,"amount":1182031.150253,"eps":9.13474,"lyrEps":8.767412,"lyrPeRate":20.001341,"pbRate":5.721633,"volumeRatio":0.765692,"committee":-0.818182,"roa":0.08394,"roe":0.311599,"changeRate5Min":-0.013446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8216,"divideRate":0.021793,"floatMarketCap":13182390940.160002,"shortable":3,"shares":75788142,"floatShares":75173306,"preHourTrading":{"tag":"盘前","latestPrice":174.5,"preClose":177.75,"latestTime":"07:37 EDT","volume":26,"amount":4540.25,"timestamp":1788176229044,"change":-3.25,"changeRate":-0.01828410689170183},"postHourTrading":{"tag":"盘后","latestPrice":177.75,"preClose":177.75,"latestTime":"19:44 EDT","volume":45360,"amount":8062732.6,"timestamp":1787960680026,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":176.17999267578125,"preClose":177.75,"latestTime":"20260831 04:00 EDT","volume":5,"amount":881,"timestamp":1788163201526,"change":-1.57000732421875,"changeRate":-0.00883267130362166},"impliedVol":0.3136,"impliedVolPercentile":0.8247},{"symbol":"STRT","nameCN":"Strattec Security","changeRate":-0.018923,"change":-1.42,"latestPrice":73.62,"close":73.62,"volume":3441,"market":"US","high":73.62,"low":73.62,"preClose":75.04,"open":73.62,"turnoverRate":0.000895,"peRate":14.724,"amplitude":0,"marketValue":292838274,"askSize":9,"bidSize":51,"askPrice":74.05,"bidPrice":71.96,"week52High":93,"week52Low":57.01,"changeRate5Day":-0.052144,"changeRate20Day":-0.151843,"changeRate60Day":-0.076402,"changeRateWTD":-0.018923,"changeRateMTD":-0.162362,"changeRateQTD":-0.096133,"changeRateYTD":-0.033097,"amount":253307.133682,"eps":5,"lyrEps":5,"lyrPeRate":14.724,"pbRate":1.227082,"volumeRatio":2.115102,"committee":0.7,"roa":0.041258,"roe":0.084476,"changeRate5Min":-0.018923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283120434,"shortable":3,"shares":3977700,"floatShares":3845700,"preHourTrading":{"tag":"盘前","latestPrice":74.39,"preClose":75.04,"latestTime":"09:29 EDT","volume":47,"amount":3483.16013,"timestamp":1788182951101,"change":-0.6500000000000057,"changeRate":-0.00866204690831564},"postHourTrading":{"tag":"盘后","latestPrice":75.04,"preClose":75.04,"latestTime":"19:30 EDT","volume":399,"amount":29935.36,"timestamp":1787959805583,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.04000091552734,"preClose":75.04000091552734,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}