Live Streaming

898.81

-3.6434-0.40%

Number of Gainers:- -

Number of Losers:4

Number of Flat:1

PE:- -

High:901.11

Open:899.70

Low:897.47

Close:902.46

Volume:238.26K

Turnover:2.61M

Market Cap:10.07B

Float Cap:5.91B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DouYu US DOYU	4.28	0.00%	0.0000	20	85.28	129.17M
Huya Inc. US HUYA	2.175	-0.23%	-0.0050	26.41K	57.69K	496.70M
Bilibili Inc. US BILI	16.555	-0.27%	-0.0450	117.46K	1.94M	6.90B
Weibo US WB	6.96	-0.43%	-0.0300	62.26K	433.46K	1.70B
Hello Group Inc US MOMO	5.65	-1.22%	-0.0700	31.41K	179.33K	834.77M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4513"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","market":"US","secType":"PLATE","nameCN":"Live Streaming","latestPrice":898.814,"timestamp":1788183277785,"preClose":902.45746,"halted":0,"volume":238270,"delay":0,"changeRate":-0.004037,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.643433,"latestTime":"08-31 09:34:37 EDT","open":899.6983,"high":901.1075,"low":897.46704,"amount":2613992.9038,"amplitude":0.004034,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.139332,"peRate":16.042532,"turnoverRate":0.000434,"increases":0,"decrements":4,"flats":1,"marketCap":10065968536,"floatMarketCap":5907464900},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","high":901.1075,"amplitude":0.004034,"preClose":902.45746,"low":897.46704,"pbRate":"1.139332","latestPrice":898.814,"volume":238263,"delay":0,"open":899.6983,"prevYearClose":1302.7587,"prevWeekClose":902.4575,"prevMonthClose":1030.0817,"prevQuarterClose":927.0742,"fiveDayClose":897.709,"twentyDayClose":1035.9789,"sixtyDayClose":978.7035,"secType":"PLATE","market":"US","turnoverRate":0.000434,"peRate":16.042532,"marketCap":10065968536,"floatMarketCap":5907464900,"timestamp":1788183275608,"nameCN":"Live Streaming"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4513\",,,,undefined,":{"bkCode":"BK4513","up":0,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DOYU","nameCN":"DouYu","changeRate":0,"change":0,"latestPrice":4.28,"close":4.28,"volume":20,"market":"US","high":4.28,"low":4.28,"preClose":4.28,"open":4.28,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":129165516.52,"askSize":2,"bidSize":200,"askPrice":4.3,"bidPrice":4.27,"week52High":8.27,"week52Low":4.18,"changeRate5Day":0.007059,"changeRate20Day":-0.089362,"changeRate60Day":-0.164062,"changeRateWTD":0,"changeRateMTD":-0.073593,"changeRateQTD":-0.07957,"changeRateYTD":-0.370588,"amount":85.279903,"eps":-0.15752,"lyrEps":-0.137775,"lyrPeRate":0,"pbRate":0.068264,"volumeRatio":0.038403,"committee":0.980198,"roa":0.00348,"roe":-0.016547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54214032.4,"shortable":3,"shares":30178859,"floatShares":12666830,"postHourTrading":{"tag":"盘后","latestPrice":4.28,"preClose":4.28,"latestTime":"19:30 EDT","volume":5,"amount":21.4,"timestamp":1787959806375,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.28000020980835,"preClose":4.28000020980835,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":-0.002294,"change":-0.005,"latestPrice":2.175,"close":2.175,"volume":26410,"market":"US","high":2.19,"low":2.175,"preClose":2.18,"open":2.18,"turnoverRate":0.000339,"peRate":0,"amplitude":0.006881,"marketValue":496696252.275,"askSize":1920,"bidSize":800,"askPrice":2.18,"bidPrice":2.17,"week52High":4.93,"week52Low":2.08,"changeRate5Day":0.011628,"changeRate20Day":-0.126506,"changeRate60Day":-0.150391,"changeRateWTD":-0.002294,"changeRateMTD":-0.112245,"changeRateQTD":-0.054348,"changeRateYTD":-0.244792,"amount":57685.441096,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.10746,"volumeRatio":1.125892,"committee":-0.411765,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":-0.002294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169407922.5,"shortable":3,"shares":228366093,"floatShares":77888700,"preHourTrading":{"tag":"盘前","latestPrice":2.1503,"preClose":2.18,"latestTime":"05:22 EDT","volume":2048,"amount":4403.8144,"timestamp":1788168157682,"change":-0.02970000000000006,"changeRate":-0.013623853211009201},"postHourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.18,"latestTime":"19:30 EDT","volume":472,"amount":1028.9336,"timestamp":1787959805144,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1600000858306885,"preClose":2.180000066757202,"latestTime":"20260831 04:00 EDT","volume":1,"amount":2,"timestamp":1788163201694,"change":-0.019999980926513672,"changeRate":-0.00917430289635912},"impliedVol":1.0185,"impliedVolPercentile":0.4024},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.002711,"change":-0.045,"latestPrice":16.555,"close":16.555,"volume":117456,"market":"US","high":16.6,"low":16.5,"preClose":16.6,"open":16.5,"turnoverRate":0.000429,"peRate":33.329979,"amplitude":0.006024,"marketValue":6903435000,"askSize":536,"bidSize":200,"askPrice":16.56,"bidPrice":16.53,"week52High":36.4,"week52Low":15.79,"changeRate5Day":0.003333,"changeRate20Day":-0.139553,"changeRate60Day":-0.080788,"changeRateWTD":-0.002711,"changeRateMTD":-0.133246,"changeRateQTD":-0.027892,"changeRateYTD":-0.326759,"amount":1939773.446686,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":42.259957,"pbRate":0.432783,"volumeRatio":2.253189,"committee":-0.456522,"roa":0.021493,"roe":0.10139,"changeRate5Min":-0.002711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4536070000,"shortable":0,"shares":417000000,"floatShares":274000000,"preHourTrading":{"tag":"盘前","latestPrice":16.54,"preClose":16.6,"latestTime":"09:27 EDT","volume":23504,"amount":387804.647568,"timestamp":1788182845715,"change":-0.060000000000002274,"changeRate":-0.003614457831325438},"postHourTrading":{"tag":"盘后","latestPrice":16.61,"preClose":16.6,"latestTime":"19:53 EDT","volume":56512,"amount":938629.0843,"timestamp":1787961181461,"change":0.00999999999999801,"changeRate":0.000602409638554097},"overnightTrading":{"tag":"夜盘","latestPrice":16.40999984741211,"preClose":16.600000381469727,"latestTime":"20260831 04:00 EDT","volume":65448,"amount":1067229,"timestamp":1788163201710,"change":-0.1900005340576172,"changeRate":-0.011445815041649715},"impliedVol":0.4372,"impliedVolPercentile":0.0319},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.004292,"change":-0.03,"latestPrice":6.96,"close":6.96,"volume":62261,"market":"US","high":6.97,"low":6.94,"preClose":6.99,"open":6.952,"turnoverRate":0.000739,"peRate":5.752689,"amplitude":0.004292,"marketValue":1703983948.8,"askSize":1361,"bidSize":1137,"askPrice":6.97,"bidPrice":6.95,"week52High":12.96,"week52Low":6.89,"changeRate5Day":-0.005714,"changeRate20Day":-0.148103,"changeRate60Day":-0.113376,"changeRateWTD":-0.004292,"changeRateMTD":-0.146012,"changeRateQTD":-0.041322,"changeRateYTD":-0.318982,"amount":433459.828439,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":4.094118,"pbRate":0.426938,"volumeRatio":3.456884,"committee":-0.089672,"roa":0.040073,"roe":0.085167,"changeRate5Min":-0.004292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.087644,"floatMarketCap":586609680,"shortable":3,"shares":244825280,"floatShares":84283000,"preHourTrading":{"tag":"盘前","latestPrice":6.95,"preClose":6.99,"latestTime":"09:29 EDT","volume":10869,"amount":75090.11685,"timestamp":1788182999999,"change":-0.040000000000000036,"changeRate":-0.005722460658082981},"postHourTrading":{"tag":"盘后","latestPrice":6.99,"preClose":6.99,"latestTime":"19:30 EDT","volume":13518,"amount":94492.43,"timestamp":1787959806236,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.909999847412109,"preClose":6.989999771118164,"latestTime":"20260831 04:00 EDT","volume":2733,"amount":18942,"timestamp":1788163201708,"change":-0.07999992370605469,"changeRate":-0.011444910776192686},"impliedVol":0.3956,"impliedVolPercentile":0.1514},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.012238,"change":-0.07,"latestPrice":5.65,"close":5.65,"volume":31405,"market":"US","high":5.72,"low":5.645,"preClose":5.72,"open":5.72,"turnoverRate":0.000315,"peRate":8.811782,"amplitude":0.013112,"marketValue":834772815.65,"askSize":300,"bidSize":516,"askPrice":5.66,"bidPrice":5.64,"week52High":8.5943,"week52Low":5.32,"changeRate5Day":-0.00703,"changeRate20Day":-0.05042,"changeRate60Day":-0.010508,"changeRateWTD":-0.012238,"changeRateMTD":-0.056761,"changeRateQTD":-0.025862,"changeRateYTD":-0.137405,"amount":179334.201803,"eps":0.641187,"lyrEps":0.677685,"lyrPeRate":8.337207,"pbRate":0.076862,"volumeRatio":7.020725,"committee":0.264706,"roa":0.056021,"roe":0.066847,"changeRate5Min":-0.012238,"earningDate":1788364800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":562533198.7,"shortable":3,"shares":147747401,"floatShares":99563398,"preHourTrading":{"tag":"盘前","latestPrice":5.66,"preClose":5.72,"latestTime":"08:41 EDT","volume":2,"amount":11.379999,"timestamp":1788180112008,"change":-0.05999999999999961,"changeRate":-0.010489510489510422},"postHourTrading":{"tag":"盘后","latestPrice":5.66,"preClose":5.72,"latestTime":"19:30 EDT","volume":16918,"amount":96706.17,"timestamp":1787959805744,"change":-0.05999999999999961,"changeRate":-0.010489510489510422},"overnightTrading":{"tag":"夜盘","latestPrice":5.71999979019165,"preClose":5.71999979019165,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2858,"impliedVolPercentile":0.1753}]}}}