US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

5G Concept

5,148.26

+7.630.15%

Number of Gainers:13

Number of Losers:5

Number of Flat:- -

PE:- -

High:5,169.71

Open:5,141.24

Low:5,141.24

Close:5,141.29

Volume:15.72M

Turnover:2.68B

Market Cap:9.04T

Float Cap:8.68T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dell Technologies Inc. US DELL	469.01	+2.80%	+12.77	445.73K	209.32M	303.05B
Qualcomm US QCOM	168.1904	+2.44%	+4.00	525.20K	87.39M	177.27B
Hewlett Packard Enterprise US HPE	53.115	+1.54%	+0.8050	585.87K	31.31M	70.48B
Analog Devices US ADI	366.72	+1.37%	+4.94	51.91K	18.93M	177.70B
Intel US INTC	90.595	+1.26%	+1.13	6.98M	634.21M	475.90B
Cisco US CSCO	111.16	+1.12%	+1.23	487.06K	53.86M	439.20B
LM Ericsson Telephone US ERIC	10.045	+0.95%	+0.0950	150.16K	1.51M	32.99B
Keysight US KEYS	322.368	+0.75%	+2.40	15.41K	4.98M	54.80B
Broadcom US AVGO	371.19	+0.65%	+2.40	1.46M	542.14M	1.76T
Skyworks Solutions US SWKS	66.16	+0.56%	+0.3700	68.05K	4.51M	9.92B
Qorvo US QRVO	95.095	+0.39%	+0.3650	23.32K	2.21M	8.39B
Verizon US VZ	50.125	+0.05%	+0.0250	386.41K	19.36M	208.27B
Marvell Technology US MRVL	216.6699	+0.02%	+0.0499	1.63M	352.27M	189.71B
AT&T Inc US T	25.94	-0.27%	-0.0700	650.99K	16.88M	178.44B
T-Mobile US US TMUS	180.76	-0.34%	-0.6100	75.38K	13.59M	193.90B
Apple US AAPL	318.31	-0.43%	-1.3900	2.10M	670.10M	4.67T
Ciena US CIEN	376.05	-0.63%	-2.3900	49.49K	18.60M	52.97B
Crown Castle US CCI	75.62	-0.68%	-0.5200	25.99K	1.96M	32.17B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4515"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","market":"US","secType":"PLATE","nameCN":"5G Concept","latestPrice":5148.9224,"timestamp":1788183279094,"preClose":5141.2925,"halted":0,"volume":15668959,"delay":0,"changeRate":0.001484,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":7.629883,"latestTime":"08-31 09:34:39 EDT","open":5141.244,"high":5169.706,"low":5141.244,"amount":2679534560.678237,"amplitude":0.005536,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.264092,"peRate":37.433645,"turnoverRate":0.000331,"increases":12,"decrements":6,"flats":0,"marketCap":9038928058368,"floatMarketCap":8683052048896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","high":5169.706,"amplitude":0.005536,"preClose":5141.2925,"low":5141.244,"pbRate":"12.264092","latestPrice":5148.2554,"volume":15718905,"delay":0,"open":5141.244,"prevYearClose":4220.1753,"prevWeekClose":5141.2925,"prevMonthClose":5061.351,"prevQuarterClose":5093.746,"fiveDayClose":5026.729,"twentyDayClose":5040.7065,"sixtyDayClose":5432.403,"secType":"PLATE","market":"US","turnoverRate":0.000332,"peRate":37.433645,"marketCap":9036311369728,"floatMarketCap":8681230422528,"timestamp":1788183281714,"nameCN":"5G Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4515\",,,,undefined,":{"bkCode":"BK4515","up":13,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.02799,"change":12.77,"latestPrice":469.01,"close":469.01,"volume":445732,"market":"US","high":474.1388,"low":459.99,"preClose":456.24,"open":459.99,"turnoverRate":0.001466,"peRate":37.491498,"amplitude":0.031012,"marketValue":303047260156.28,"askSize":30,"bidSize":120,"askPrice":469.01,"bidPrice":467.24,"week52High":514,"week52Low":110.22,"changeRate5Day":0.082689,"changeRate20Day":0.093212,"changeRate60Day":0.111266,"changeRateWTD":0.02799,"changeRateMTD":0.156992,"changeRateQTD":0.08703,"changeRateYTD":2.72585,"amount":209318212.002197,"eps":12.509769,"lyrEps":8.68,"lyrPeRate":54.03341,"pbRate":-215.845627,"volumeRatio":8.156583,"committee":0.6,"roa":0.070038,"roe":0.330131,"changeRate5Min":0.02799,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.004701,"floatMarketCap":142579040000,"shortable":3,"shares":646142428,"floatShares":304000000,"preHourTrading":{"tag":"盘前","latestPrice":458.87,"preClose":456.24,"latestTime":"09:29 EDT","volume":23897,"amount":10898050.0122,"timestamp":1788182996688,"change":2.6299999999999955,"changeRate":0.005764509907066446},"postHourTrading":{"tag":"盘后","latestPrice":456.2,"preClose":456.24,"latestTime":"19:59 EDT","volume":189198,"amount":86234015.9485,"timestamp":1787961588103,"change":-0.040000000000020464,"changeRate":-0.00008767315448014305},"overnightTrading":{"tag":"夜盘","latestPrice":455.6099853515625,"preClose":456.239990234375,"latestTime":"20260831 04:00 EDT","volume":14832,"amount":6719770,"timestamp":1788163201701,"change":-0.6300048828125,"changeRate":-0.0013808629149077009},"impliedVol":0.7568,"impliedVolPercentile":0.7171},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.024364,"change":4.0004,"latestPrice":168.1904,"close":168.1904,"volume":525203,"market":"US","high":168.6,"low":164.79,"preClose":164.19,"open":164.79,"turnoverRate":0.000498,"peRate":19.570119,"amplitude":0.023205,"marketValue":177272681600,"askSize":20,"bidSize":100,"askPrice":168.24,"bidPrice":168.09,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.060937,"changeRate20Day":0.109655,"changeRate60Day":-0.306631,"changeRateWTD":0.024364,"changeRateMTD":0.139424,"changeRateQTD":-0.08983,"changeRateYTD":-0.016718,"amount":87390586.437622,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":33.570938,"pbRate":6.409454,"volumeRatio":3.707253,"committee":0.666667,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.024364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.021345,"floatMarketCap":177272681600,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":164.79,"preClose":164.19,"latestTime":"09:29 EDT","volume":28480,"amount":4694440.7072,"timestamp":1788182999999,"change":0.5999999999999943,"changeRate":0.0036543029417138335},"postHourTrading":{"tag":"盘后","latestPrice":164.52,"preClose":164.19,"latestTime":"19:59 EDT","volume":577607,"amount":94835881.5002,"timestamp":1787961593033,"change":0.3300000000000125,"changeRate":0.0020098666179427034},"overnightTrading":{"tag":"夜盘","latestPrice":164.66000366210938,"preClose":164.19000244140625,"latestTime":"20260831 04:00 EDT","volume":23282,"amount":3819265,"timestamp":1788163201710,"change":0.470001220703125,"changeRate":0.002862544696476585},"impliedVol":0.4323,"impliedVolPercentile":0.4861},{"symbol":"HPE","nameCN":"Hewlett Packard Enterprise","changeRate":0.015389,"change":0.805,"latestPrice":53.115,"close":53.115,"volume":585874,"market":"US","high":53.77,"low":52.98,"preClose":52.31,"open":53.455,"turnoverRate":0.000455,"peRate":49.557234,"amplitude":0.015102,"marketValue":70475854937.235,"askSize":85,"bidSize":410,"askPrice":53.2,"bidPrice":53.01,"week52High":64.25,"week52Low":19.84,"changeRate5Day":0.013065,"changeRate20Day":0.057225,"changeRate60Day":-0.01071,"changeRateWTD":0.015389,"changeRateMTD":0.108873,"changeRateQTD":0.177455,"changeRateYTD":1.211282,"amount":31305120.871765,"eps":1.071791,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":2.786488,"volumeRatio":3.749167,"committee":0.656566,"roa":0.019661,"roe":0.063149,"changeRate5Min":0.015389,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.545,"divideRate":0.010261,"floatMarketCap":68328268677.375,"shortable":3,"shares":1326854089,"floatShares":1286421325,"preHourTrading":{"tag":"盘前","latestPrice":53.2,"preClose":52.31,"latestTime":"09:29 EDT","volume":71760,"amount":3763561.05528,"timestamp":1788182998722,"change":0.8900000000000006,"changeRate":0.017013955266679422},"postHourTrading":{"tag":"盘后","latestPrice":52.4008,"preClose":52.31,"latestTime":"19:59 EDT","volume":1321275,"amount":69125103.7307,"timestamp":1787961561867,"change":0.09079999999999444,"changeRate":0.001735805773274602},"overnightTrading":{"tag":"夜盘","latestPrice":52.22999954223633,"preClose":52.310001373291016,"latestTime":"20260831 04:00 EDT","volume":23421,"amount":1211523,"timestamp":1788163201711,"change":-0.0800018310546875,"changeRate":-0.0015293792573963813},"impliedVol":0.7208,"impliedVolPercentile":0.8207},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.013655,"change":4.94,"latestPrice":366.72,"close":366.72,"volume":51914,"market":"US","high":366.72,"low":362,"preClose":361.78,"open":364.88,"turnoverRate":0.000107,"peRate":43.553444,"amplitude":0.013047,"marketValue":177699847324.8,"askSize":11,"bidSize":65,"askPrice":366.9,"bidPrice":366.47,"week52High":445.91,"week52Low":223.47,"changeRate5Day":-0.011989,"changeRate20Day":0.013375,"changeRate60Day":-0.144696,"changeRateWTD":0.013655,"changeRateMTD":-0.001878,"changeRateQTD":-0.076667,"changeRateYTD":0.352212,"amount":18932890.679077,"eps":8.42,"lyrEps":4.56,"lyrPeRate":80.421053,"pbRate":5.296426,"volumeRatio":1.129723,"committee":0.710526,"roa":0.064063,"roe":0.12227,"changeRate5Min":0.013655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.011698,"floatMarketCap":177699847324.80002,"shortable":3,"shares":484565465,"floatShares":484565465,"preHourTrading":{"tag":"盘前","latestPrice":364.11,"preClose":361.78,"latestTime":"09:29 EDT","volume":5339,"amount":1945319.26797,"timestamp":1788182999999,"change":2.330000000000041,"changeRate":0.006440378130355578},"postHourTrading":{"tag":"盘后","latestPrice":361.78,"preClose":361.78,"latestTime":"19:58 EDT","volume":158270,"amount":57259318.7951,"timestamp":1787961528231,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":366.9800109863281,"preClose":361.7799987792969,"latestTime":"20260831 04:00 EDT","volume":3873,"amount":1410826,"timestamp":1788163201697,"change":5.20001220703125,"changeRate":0.014373409874998386},"impliedVol":0.3604,"impliedVolPercentile":0.3068},{"symbol":"INTC","nameCN":"Intel","changeRate":0.012574,"change":1.125,"latestPrice":90.595,"close":90.595,"volume":6977215,"market":"US","high":91.8431,"low":89.89,"preClose":89.47,"open":90,"turnoverRate":0.001485,"peRate":0,"amplitude":0.02183,"marketValue":475895535000,"askSize":50,"bidSize":25,"askPrice":90.6,"bidPrice":90.58,"week52High":142.35,"week52Low":23.68,"changeRate5Day":0.038219,"changeRate20Day":-0.004451,"changeRate60Day":-0.189524,"changeRateWTD":0.012574,"changeRateMTD":0.004379,"changeRateQTD":-0.351178,"changeRateYTD":1.455149,"amount":634207241.984444,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.436197,"volumeRatio":6.16698,"committee":-0.333333,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.012574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":425796500000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":89.96,"preClose":89.47,"latestTime":"09:29 EDT","volume":1181354,"amount":106331837.715884,"timestamp":1788182999999,"change":0.4899999999999949,"changeRate":0.005476696099251089},"postHourTrading":{"tag":"盘后","latestPrice":89.25,"preClose":89.47,"latestTime":"19:59 EDT","volume":4175732,"amount":373523580.462238,"timestamp":1787961597814,"change":-0.21999999999999886,"changeRate":-0.0024589247792556035},"overnightTrading":{"tag":"夜盘","latestPrice":90.62000274658203,"preClose":89.47000122070312,"latestTime":"20260831 04:00 EDT","volume":1042040,"amount":92846681,"timestamp":1788163201712,"change":1.1500015258789062,"changeRate":0.012853487316291653},"impliedVol":0.616,"impliedVolPercentile":0.2032},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.011189,"change":1.23,"latestPrice":111.16,"close":111.16,"volume":487063,"market":"US","high":111.36,"low":110,"preClose":109.93,"open":110.13,"turnoverRate":0.000124,"peRate":33.381382,"amplitude":0.012372,"marketValue":439203671623.08,"askSize":2,"bidSize":1,"askPrice":111.2,"bidPrice":111.16,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":0.008437,"changeRate20Day":-0.040566,"changeRate60Day":-0.144923,"changeRateWTD":0.011189,"changeRateMTD":-0.041642,"changeRateQTD":-0.053635,"changeRateYTD":0.443074,"amount":53858494.716896,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.381381,"pbRate":8.734288,"volumeRatio":3.095663,"committee":-0.333333,"roa":0.079814,"roe":0.273185,"changeRate5Min":0.011189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014933,"floatMarketCap":438050980773.27997,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":110.28,"preClose":109.93,"latestTime":"09:29 EDT","volume":32814,"amount":3611445.18084,"timestamp":1788182999999,"change":0.3499999999999943,"changeRate":0.003183844264531923},"postHourTrading":{"tag":"盘后","latestPrice":109.95,"preClose":109.93,"latestTime":"19:59 EDT","volume":1499822,"amount":164872956.6766,"timestamp":1787961553663,"change":0.01999999999999602,"changeRate":0.0001819339579732195},"overnightTrading":{"tag":"夜盘","latestPrice":110.06999969482422,"preClose":109.93000030517578,"latestTime":"20260831 04:00 EDT","volume":11025,"amount":1209674,"timestamp":1788163201708,"change":0.1399993896484375,"changeRate":0.0012735321500935716},"impliedVol":0.3001,"impliedVolPercentile":0.3506},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":0.009548,"change":0.095,"latestPrice":10.045,"close":10.045,"volume":150157,"market":"US","high":10.065,"low":10.03,"preClose":9.95,"open":10.03,"turnoverRate":0.000053,"peRate":13.181273,"amplitude":0.003518,"marketValue":32987780000,"askSize":20844,"bidSize":1440,"askPrice":10.05,"bidPrice":10.04,"week52High":13.77,"week52Low":7.705,"changeRate5Day":-0.011319,"changeRate20Day":-0.003472,"changeRate60Day":-0.247566,"changeRateWTD":0.009548,"changeRateMTD":0.023955,"changeRateQTD":-0.099103,"changeRateYTD":0.040933,"amount":1507846.351121,"eps":0.762066,"lyrEps":0.925358,"lyrPeRate":10.855258,"pbRate":0.317047,"volumeRatio":1.068236,"committee":-0.870759,"roa":0.069457,"roe":0.260773,"changeRate5Min":0.009548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.298656,"floatMarketCap":28578025000,"shortable":3,"shares":3284000000,"floatShares":2845000000,"preHourTrading":{"tag":"盘前","latestPrice":10.03,"preClose":9.95,"latestTime":"09:29 EDT","volume":30298,"amount":303354.059108,"timestamp":1788182999986,"change":0.08000000000000007,"changeRate":0.008040201005025133},"postHourTrading":{"tag":"盘后","latestPrice":9.9499,"preClose":9.95,"latestTime":"19:30 EDT","volume":245699,"amount":2444636.0945,"timestamp":1787959858156,"change":-0.00009999999999976694,"changeRate":-0.000010050251256257985},"overnightTrading":{"tag":"夜盘","latestPrice":10.010000228881836,"preClose":9.949999809265137,"latestTime":"20260831 04:00 EDT","volume":161,"amount":1602,"timestamp":1788163201467,"change":0.06000041961669922,"changeRate":0.0060301930418962075},"impliedVol":0.3088,"impliedVolPercentile":0.1952},{"symbol":"KEYS","nameCN":"Keysight","changeRate":0.007494,"change":2.398,"latestPrice":322.368,"close":322.368,"volume":15408,"market":"US","high":324.995,"low":321.985,"preClose":319.97,"open":322.95,"turnoverRate":0.000091,"peRate":44.280267,"amplitude":0.009407,"marketValue":54802560000,"askSize":14,"bidSize":3,"askPrice":324.62,"bidPrice":321.45,"week52High":374.9629,"week52Low":158.79,"changeRate5Day":0.037688,"changeRate20Day":0.001485,"changeRate60Day":-0.060453,"changeRateWTD":0.007494,"changeRateMTD":0.010305,"changeRateQTD":-0.079133,"changeRateYTD":0.586535,"amount":4983741.769043,"eps":7.280173,"lyrEps":4.918604,"lyrPeRate":65.540548,"pbRate":8.340064,"volumeRatio":0.822439,"committee":-0.647059,"roa":0.077252,"roe":0.208969,"changeRate5Min":0.007494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54690474580.608,"shortable":3,"shares":170000000,"floatShares":169652306,"preHourTrading":{"tag":"盘前","latestPrice":324.06,"preClose":319.97,"latestTime":"08:58 EDT","volume":109,"amount":35223.8514,"timestamp":1788181093864,"change":4.089999999999975,"changeRate":0.012782448354533158},"postHourTrading":{"tag":"盘后","latestPrice":319.97,"preClose":319.97,"latestTime":"19:30 EDT","volume":313268,"amount":100236147.2834,"timestamp":1787959806306,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":319.9700012207031,"preClose":319.9700012207031,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4126,"impliedVolPercentile":0.4661},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.006508,"change":2.4,"latestPrice":371.19,"close":371.19,"volume":1462898,"market":"US","high":372.75,"low":369.2,"preClose":368.79,"open":369.455,"turnoverRate":0.000313,"peRate":61.77602,"amplitude":0.009626,"marketValue":1759913421450.81,"askSize":25,"bidSize":40,"askPrice":371.28,"bidPrice":371.14,"week52High":495,"week52Low":287.17,"changeRate5Day":0.034647,"changeRate20Day":-0.053642,"changeRate60Day":-0.113915,"changeRateWTD":0.006508,"changeRateMTD":-0.04647,"changeRateQTD":-0.017366,"changeRateYTD":0.072493,"amount":542141614.637268,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":77.81761,"pbRate":20.069487,"volumeRatio":6.078887,"committee":0.253731,"roa":0.12119,"roe":0.372807,"changeRate5Min":0.006508,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.006843,"floatMarketCap":1733604827238.36,"shortable":3,"shares":4741273799,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":369.71,"preClose":368.79,"latestTime":"09:29 EDT","volume":298244,"amount":109971868.0128,"timestamp":1788182999999,"change":0.9199999999999591,"changeRate":0.00249464464871596},"postHourTrading":{"tag":"盘后","latestPrice":369.1202,"preClose":368.79,"latestTime":"19:59 EDT","volume":1124658,"amount":414701381.546741,"timestamp":1787961596526,"change":0.3301999999999907,"changeRate":0.000895360503267417},"overnightTrading":{"tag":"夜盘","latestPrice":371.5,"preClose":368.7900085449219,"latestTime":"20260831 04:00 EDT","volume":93439,"amount":34514236,"timestamp":1788163201709,"change":2.709991455078125,"changeRate":0.007348332092212916},"impliedVol":0.5195,"impliedVolPercentile":0.5458},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.005624,"change":0.37,"latestPrice":66.16,"close":66.16,"volume":68053,"market":"US","high":66.585,"low":66.04,"preClose":65.79,"open":66.43,"turnoverRate":0.000454,"peRate":34.194961,"amplitude":0.008284,"marketValue":9919384479.92,"askSize":100,"bidSize":51,"askPrice":66.35,"bidPrice":66.03,"week52High":90.9,"week52Low":51.93,"changeRate5Day":-0.01047,"changeRate20Day":0.079458,"changeRate60Day":-0.172276,"changeRateWTD":0.005624,"changeRateMTD":0.062299,"changeRateQTD":-0.024189,"changeRateYTD":0.043369,"amount":4513407.336044,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":21.41083,"pbRate":1.728628,"volumeRatio":1.254961,"committee":-0.324503,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.005624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.042926,"floatMarketCap":9911196782.96,"shortable":3,"shares":149930237,"floatShares":149806481,"preHourTrading":{"tag":"盘前","latestPrice":66.44,"preClose":65.79,"latestTime":"09:29 EDT","volume":2652,"amount":175434.46752,"timestamp":1788182969084,"change":0.6499999999999915,"changeRate":0.009879920960632184},"postHourTrading":{"tag":"盘后","latestPrice":65.68,"preClose":65.79,"latestTime":"19:52 EDT","volume":162813,"amount":10711501.408,"timestamp":1787961156638,"change":-0.10999999999999943,"changeRate":-0.0016719866241069984},"overnightTrading":{"tag":"夜盘","latestPrice":66.04000091552734,"preClose":65.79000091552734,"latestTime":"20260831 04:00 EDT","volume":114,"amount":7531,"timestamp":1788163201646,"change":0.25,"changeRate":0.0037999695473631854},"impliedVol":0.472,"impliedVolPercentile":0.4183},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":0.003853,"change":0.365,"latestPrice":95.095,"close":95.095,"volume":23324,"market":"US","high":95.56,"low":94.285,"preClose":94.73,"open":94.76,"turnoverRate":0.000285,"peRate":22.063805,"amplitude":0.013459,"marketValue":8389091185.475,"askSize":100,"bidSize":100,"askPrice":95.24,"bidPrice":94.88,"week52High":109.4899,"week52Low":74.92,"changeRate5Day":-0.002884,"changeRate20Day":0.062633,"changeRate60Day":-0.085361,"changeRateWTD":0.003853,"changeRateMTD":0.049961,"changeRateQTD":0.019567,"changeRateYTD":0.125251,"amount":2214814.632111,"eps":4.31,"lyrEps":3.62,"lyrPeRate":26.269337,"pbRate":2.416265,"volumeRatio":2.617603,"committee":0,"roa":0.067062,"roe":0.115558,"changeRate5Min":0.003853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7778071195.895,"shortable":3,"shares":88218005,"floatShares":81792641,"preHourTrading":{"tag":"盘前","latestPrice":95.12,"preClose":94.73,"latestTime":"09:29 EDT","volume":303,"amount":28814.15163,"timestamp":1788182999999,"change":0.39000000000000057,"changeRate":0.004116964002955775},"postHourTrading":{"tag":"盘后","latestPrice":95.6293,"preClose":94.73,"latestTime":"19:30 EDT","volume":28307,"amount":2681604.1951,"timestamp":1787959805746,"change":0.8992999999999967,"changeRate":0.009493296738097717},"overnightTrading":{"tag":"夜盘","latestPrice":94.7300033569336,"preClose":94.7300033569336,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3739,"impliedVolPercentile":0.3347},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.000499,"change":0.025,"latestPrice":50.125,"close":50.125,"volume":386406,"market":"US","high":50.19,"low":50.035,"preClose":50.1,"open":50.06,"turnoverRate":0.000093,"peRate":13.058649,"amplitude":0.003094,"marketValue":208269375000,"askSize":2,"bidSize":198,"askPrice":50.13,"bidPrice":50.12,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":-0.000499,"changeRate20Day":0.058383,"changeRate60Day":0.117116,"changeRateWTD":0.000499,"changeRateMTD":0.070818,"changeRateQTD":0.183869,"changeRateYTD":0.230665,"amount":19359217.126511,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":12.334241,"pbRate":2.004132,"volumeRatio":1.607444,"committee":0.98,"roa":0.050482,"roe":0.158419,"changeRate5Min":0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7956,"divideRate":0.055773,"floatMarketCap":208091718666.75,"shortable":3,"shares":4155000000,"floatShares":4151455734,"preHourTrading":{"tag":"盘前","latestPrice":50.14,"preClose":50.1,"latestTime":"09:29 EDT","volume":8509,"amount":425216.453477,"timestamp":1788182999091,"change":0.03999999999999915,"changeRate":0.0007984031936127574},"postHourTrading":{"tag":"盘后","latestPrice":50,"preClose":50.1,"latestTime":"19:59 EDT","volume":797856,"amount":39971775.323967,"timestamp":1787961571132,"change":-0.10000000000000142,"changeRate":-0.0019960079840319646},"overnightTrading":{"tag":"夜盘","latestPrice":49.90999984741211,"preClose":50.099998474121094,"latestTime":"20260831 04:00 EDT","volume":1905,"amount":95294,"timestamp":1788163201703,"change":-0.18999862670898438,"changeRate":-0.003792387874165849},"impliedVol":0.244,"impliedVolPercentile":0.5378},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.00023,"change":0.0499,"latestPrice":216.6699,"close":216.6699,"volume":1629572,"market":"US","high":218.2205,"low":214.62,"preClose":216.62,"open":216.13,"turnoverRate":0.001868,"peRate":72.796967,"amplitude":0.016621,"marketValue":189706018438.5927,"askSize":100,"bidSize":40,"askPrice":216.82,"bidPrice":216.67,"week52High":329.88,"week52Low":61.44,"changeRate5Day":-0.05504,"changeRate20Day":0.118152,"changeRate60Day":-0.315268,"changeRateWTD":0.00023,"changeRateMTD":0.155203,"changeRateQTD":-0.272651,"changeRateYTD":1.549658,"amount":352271115.828857,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":70.576515,"pbRate":10.236894,"volumeRatio":4.316307,"committee":0.977587,"roa":0.041253,"roe":0.165234,"changeRate5Min":0.00023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2383,"divideRate":0.0011,"floatMarketCap":188997513715.68002,"shortable":3,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":216,"preClose":216.62,"latestTime":"09:29 EDT","volume":323608,"amount":69805578.7624,"timestamp":1788182999999,"change":-0.6200000000000045,"changeRate":-0.0028621549256763203},"postHourTrading":{"tag":"盘后","latestPrice":216.3857,"preClose":216.62,"latestTime":"19:59 EDT","volume":1283999,"amount":278079095.720201,"timestamp":1787961599868,"change":-0.2342999999999904,"changeRate":-0.001081617579170854},"overnightTrading":{"tag":"夜盘","latestPrice":216.6300048828125,"preClose":216.6199951171875,"latestTime":"20260831 04:00 EDT","volume":340152,"amount":72868158,"timestamp":1788163201709,"change":0.010009765625,"changeRate":0.00004620887199071765},"impliedVol":0.6542,"impliedVolPercentile":0.4064},{"symbol":"T","nameCN":"AT&T Inc","changeRate":-0.002691,"change":-0.07,"latestPrice":25.94,"close":25.94,"volume":650985,"market":"US","high":25.97,"low":25.89,"preClose":26.01,"open":25.9595,"turnoverRate":0.000095,"peRate":8.542491,"amplitude":0.003076,"marketValue":178441260000,"askSize":239,"bidSize":226,"askPrice":25.94,"bidPrice":25.93,"week52High":29.79,"week52Low":19.89,"changeRate5Day":0.009731,"changeRate20Day":0.099618,"changeRate60Day":0.139218,"changeRateWTD":-0.002691,"changeRateMTD":0.115699,"changeRateQTD":0.25314,"changeRateYTD":0.044283,"amount":16882160.754347,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.49577,"pbRate":1.615672,"volumeRatio":1.948907,"committee":0.877263,"roa":0.04163,"roe":0.183387,"changeRate5Min":-0.002691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.042799,"floatMarketCap":178052160000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"preHourTrading":{"tag":"盘前","latestPrice":25.88,"preClose":26.01,"latestTime":"09:29 EDT","volume":18339,"amount":475550.002764,"timestamp":1788182997089,"change":-0.13000000000000256,"changeRate":-0.004998077662437622},"postHourTrading":{"tag":"盘后","latestPrice":25.98,"preClose":26.01,"latestTime":"19:59 EDT","volume":546378,"amount":14208780.0362,"timestamp":1787961571279,"change":-0.030000000000001137,"changeRate":-0.001153402537485626},"overnightTrading":{"tag":"夜盘","latestPrice":25.8799991607666,"preClose":26.010000228881836,"latestTime":"20260831 04:00 EDT","volume":4949,"amount":128588,"timestamp":1788163201703,"change":-0.13000106811523438,"changeRate":-0.0049981186840159855},"impliedVol":0.2412,"impliedVolPercentile":0.0837},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.003363,"change":-0.61,"latestPrice":180.76,"close":180.76,"volume":75381,"market":"US","high":180.89,"low":179.5,"preClose":181.37,"open":180.25,"turnoverRate":0.000155,"peRate":18.948872,"amplitude":0.007664,"marketValue":193896120765.88,"askSize":56,"bidSize":1,"askPrice":180.89,"bidPrice":180.36,"week52High":258.66,"week52Low":165.66,"changeRate5Day":-0.010185,"changeRate20Day":0.020724,"changeRate60Day":0.021128,"changeRateWTD":-0.003363,"changeRateMTD":0.04661,"changeRateQTD":0.077684,"changeRateYTD":-0.109732,"amount":13587757.664383,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":18.63866,"pbRate":3.446123,"volumeRatio":1.713319,"committee":-0.964912,"roa":0.059731,"roe":0.17994,"changeRate5Min":-0.003363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.022571,"floatMarketCap":87849360000,"shortable":3,"shares":1072671613,"floatShares":486000000,"preHourTrading":{"tag":"盘前","latestPrice":179.5,"preClose":181.37,"latestTime":"09:28 EDT","volume":1043,"amount":188087.77792,"timestamp":1788182905575,"change":-1.8700000000000045,"changeRate":-0.010310415173402462},"postHourTrading":{"tag":"盘后","latestPrice":181,"preClose":181.37,"latestTime":"19:59 EDT","volume":139747,"amount":25347195.8097,"timestamp":1787961553425,"change":-0.37000000000000455,"changeRate":-0.0020400286706732346},"overnightTrading":{"tag":"夜盘","latestPrice":181.27000427246094,"preClose":181.3699951171875,"latestTime":"20260831 04:00 EDT","volume":209,"amount":37815,"timestamp":1788163201645,"change":-0.0999908447265625,"changeRate":-0.0005513086365909423},"impliedVol":0.3096,"impliedVolPercentile":0.4741},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.004348,"change":-1.39,"latestPrice":318.31,"close":318.31,"volume":2098044,"market":"US","high":321.235,"low":318.21,"preClose":319.7,"open":319.56,"turnoverRate":0.000143,"peRate":36.515692,"amplitude":0.009462,"marketValue":4673153673400,"askSize":22,"bidSize":41,"askPrice":318.29,"bidPrice":318.22,"week52High":344.5699,"week52Low":225.95,"changeRate5Day":0.025682,"changeRate20Day":0.049074,"changeRate60Day":0.022748,"changeRateWTD":-0.004348,"changeRateMTD":0.03043,"changeRateQTD":0.100048,"changeRateYTD":0.17086,"amount":670099362.043579,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":42.480648,"pbRate":43.463111,"volumeRatio":4.939957,"committee":0.838235,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.004348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.0033,"floatMarketCap":4670244320000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":319.38,"preClose":319.7,"latestTime":"09:29 EDT","volume":557292,"amount":178098062.15088,"timestamp":1788182999999,"change":-0.3199999999999932,"changeRate":-0.0010009383797309765},"postHourTrading":{"tag":"盘后","latestPrice":320.126,"preClose":319.7,"latestTime":"19:59 EDT","volume":2782533,"amount":889585139.127403,"timestamp":1787961599398,"change":0.4259999999999877,"changeRate":0.0013324992180168524},"overnightTrading":{"tag":"夜盘","latestPrice":319.0899963378906,"preClose":319.70001220703125,"latestTime":"20260831 04:00 EDT","volume":57406,"amount":18324806,"timestamp":1788163201708,"change":-0.610015869140625,"changeRate":-0.0019080883511058207},"impliedVol":0.2699,"impliedVolPercentile":0.4622},{"symbol":"CIEN","nameCN":"Ciena","changeRate":-0.006315,"change":-2.39,"latestPrice":376.05,"close":376.05,"volume":49494,"market":"US","high":379.36,"low":373,"preClose":378.44,"open":379.03,"turnoverRate":0.000353,"peRate":125.035784,"amplitude":0.016806,"marketValue":52968423096.75,"askSize":33,"bidSize":40,"askPrice":376.31,"bidPrice":373.3,"week52High":637.51,"week52Low":90,"changeRate5Day":0.011023,"changeRate20Day":-0.037645,"changeRate60Day":-0.29793,"changeRateWTD":-0.006315,"changeRateMTD":-0.002652,"changeRateQTD":-0.233427,"changeRateYTD":0.607945,"amount":18597646.909973,"eps":3.007539,"lyrEps":0.85,"lyrPeRate":442.411765,"pbRate":18.314074,"volumeRatio":2.884122,"committee":0.09589,"roa":0.066639,"roe":0.154641,"changeRate5Min":-0.006315,"earningDate":1788364800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52665590031.75,"shortable":0,"shares":140854735,"floatShares":140049435,"preHourTrading":{"tag":"盘前","latestPrice":379.2437,"preClose":378.44,"latestTime":"09:29 EDT","volume":4080,"amount":1546053.168,"timestamp":1788182995727,"change":0.8036999999999921,"changeRate":0.002123718422999662},"postHourTrading":{"tag":"盘后","latestPrice":378.8,"preClose":378.44,"latestTime":"19:59 EDT","volume":15613,"amount":5907974.7779,"timestamp":1787961583274,"change":0.36000000000001364,"changeRate":0.0009512736497199389},"overnightTrading":{"tag":"夜盘","latestPrice":380.3800048828125,"preClose":378.44000244140625,"latestTime":"20260831 04:00 EDT","volume":2021,"amount":763766,"timestamp":1788163201684,"change":1.94000244140625,"changeRate":0.00512631441943461},"impliedVol":0.8035,"impliedVolPercentile":0.3546},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":-0.00683,"change":-0.52,"latestPrice":75.62,"close":75.62,"volume":25988,"market":"US","high":75.8307,"low":75.375,"preClose":76.14,"open":75.8307,"turnoverRate":0.000061,"peRate":38.482795,"amplitude":0.005985,"marketValue":32172937348,"askSize":1,"bidSize":48,"askPrice":75.71,"bidPrice":75.48,"week52High":100.5,"week52Low":69.72,"changeRate5Day":-0.010209,"changeRate20Day":-0.014595,"changeRate60Day":-0.193731,"changeRateWTD":-0.00683,"changeRateMTD":-0.008912,"changeRateQTD":-0.001453,"changeRateYTD":-0.149094,"amount":1964312.67157,"eps":1.965034,"lyrEps":1.016018,"lyrPeRate":74.427815,"pbRate":-9.838819,"volumeRatio":1.002258,"committee":0.959184,"roa":0.04725,"roe":-2.066789,"changeRate5Min":-0.006829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2486,"divideRate":0.056184,"floatMarketCap":32172937348.000004,"shortable":3,"shares":425455400,"floatShares":425455400,"preHourTrading":{"tag":"盘前","latestPrice":75.91,"preClose":76.14,"latestTime":"09:28 EDT","volume":127,"amount":9682.16631,"timestamp":1788182881039,"change":-0.23000000000000398,"changeRate":-0.0030207512477016547},"postHourTrading":{"tag":"盘后","latestPrice":76.14,"preClose":76.14,"latestTime":"19:30 EDT","volume":46651,"amount":3551996.5265,"timestamp":1787959805415,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.52999877929688,"preClose":76.13999938964844,"latestTime":"20260831 04:00 EDT","volume":131,"amount":9908,"timestamp":1788163201590,"change":-0.6100006103515625,"changeRate":-0.008011565737344814},"impliedVol":0.3102,"impliedVolPercentile":0.6056}]}}}