Cruise Concept

1,044.93

-20.0833-1.89%

Number of Gainers:- -

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,063.86

Open:1,063.86

Low:1,044.60

Close:1,065.07

Volume:1.93M

Turnover:50.44M

Market Cap:116.22B

Float Cap:110.13B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Royal Caribbean Cruises US RCL	274.37	-1.80%	-5.0400	40.70K	11.19M	73.58B
Carnival US CCL	24.28	-1.94%	-0.4800	995.01K	24.24M	33.26B
Norwegian Cruise Line US NCLH	16.28	-2.22%	-0.3700	873.93K	14.25M	7.47B
Lindblad Expeditions US LIND	28.8796	-2.40%	-0.7104	22.35K	655.97K	1.89B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","market":"US","secType":"PLATE","nameCN":"Cruise Concept","latestPrice":1044.9822,"timestamp":1788183277055,"preClose":1065.0654,"halted":0,"volume":1929492,"delay":0,"changeRate":-0.018856,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-20.083252,"latestTime":"08-31 09:34:37 EDT","open":1063.8625,"high":1063.8625,"low":1044.6018,"amount":50442189.228236,"amplitude":0.018084,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.689456,"peRate":14.610696,"turnoverRate":0.000909,"increases":0,"decrements":4,"flats":0,"marketCap":116218043008,"floatMarketCap":110126824832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","high":1063.8625,"amplitude":0.018084,"preClose":1065.0654,"low":1044.6018,"pbRate":"4.689456","latestPrice":1044.9337,"volume":1932359,"delay":0,"open":1063.8625,"prevYearClose":1148.8738,"prevWeekClose":1065.0654,"prevMonthClose":1204.5299,"prevQuarterClose":1222.0791,"fiveDayClose":1112.9714,"twentyDayClose":1236.3429,"sixtyDayClose":1143.7603,"secType":"PLATE","market":"US","turnoverRate":0.000912,"peRate":14.610696,"marketCap":116190943872,"floatMarketCap":110100747648,"timestamp":1788183280147,"nameCN":"Cruise Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4517\",,,,undefined,":{"bkCode":"BK4517","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":-0.018038,"change":-5.04,"latestPrice":274.37,"close":274.37,"volume":40695,"market":"US","high":278.6067,"low":274.1,"preClose":279.41,"open":278.6067,"turnoverRate":0.000164,"peRate":16.910275,"amplitude":0.016129,"marketValue":73584036860.77,"askSize":120,"bidSize":24,"askPrice":274.49,"bidPrice":274.18,"week52High":362.79,"week52Low":232.1,"changeRate5Day":-0.063584,"changeRate20Day":-0.153179,"changeRate60Day":-0.064478,"changeRateWTD":-0.018038,"changeRateMTD":-0.138014,"changeRateQTD":-0.135924,"changeRateYTD":-0.016313,"amount":11191846.551361,"eps":16.225046,"lyrEps":15.635036,"lyrPeRate":17.548409,"pbRate":7.188749,"volumeRatio":2.478009,"committee":-0.666667,"roa":0.076815,"roe":0.446697,"changeRate5Min":-0.018038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0014,"divideRate":0.018229,"floatMarketCap":68112421366.87,"shortable":3,"shares":268192721,"floatShares":248250251,"preHourTrading":{"tag":"盘前","latestPrice":276.75,"preClose":279.41,"latestTime":"09:24 EDT","volume":1153,"amount":320488.5718,"timestamp":1788182665198,"change":-2.660000000000025,"changeRate":-0.009520060126695627},"postHourTrading":{"tag":"盘后","latestPrice":280.94,"preClose":279.41,"latestTime":"19:58 EDT","volume":23138,"amount":6466826.5528,"timestamp":1787961536878,"change":1.5299999999999727,"changeRate":0.005475824057836057},"overnightTrading":{"tag":"夜盘","latestPrice":279,"preClose":279.4100036621094,"latestTime":"20260831 04:00 EDT","volume":1134,"amount":315614,"timestamp":1788163201696,"change":-0.410003662109375,"changeRate":-0.0014673907760482069},"impliedVol":0.3838,"impliedVolPercentile":0.0598},{"symbol":"CCL","nameCN":"Carnival","changeRate":-0.019386,"change":-0.48,"latestPrice":24.28,"close":24.28,"volume":995008,"market":"US","high":24.56,"low":24.26,"preClose":24.76,"open":24.43,"turnoverRate":0.000728,"peRate":11.139889,"amplitude":0.012116,"marketValue":33255080609.32,"askSize":170,"bidSize":800,"askPrice":24.29,"bidPrice":24.27,"week52High":34.03,"week52Low":23.45,"changeRate5Day":-0.05562,"changeRate20Day":-0.155184,"changeRate60Day":-0.128187,"changeRateWTD":-0.019386,"changeRateMTD":-0.126933,"changeRateQTD":-0.150158,"changeRateYTD":-0.204977,"amount":24241840.043579,"eps":2.179555,"lyrEps":2.019258,"lyrPeRate":12.024219,"pbRate":2.564395,"volumeRatio":4.287527,"committee":0.649485,"roa":0.053666,"roe":0.266887,"changeRate5Min":-0.019386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.012356,"floatMarketCap":33190760000,"shortable":3,"shares":1369649119,"floatShares":1367000000,"preHourTrading":{"tag":"盘前","latestPrice":24.54,"preClose":24.76,"latestTime":"09:29 EDT","volume":104399,"amount":2566922.522784,"timestamp":1788182995501,"change":-0.22000000000000242,"changeRate":-0.008885298869143876},"postHourTrading":{"tag":"盘后","latestPrice":24.885,"preClose":24.76,"latestTime":"19:59 EDT","volume":456550,"amount":11313638.4686,"timestamp":1787961572544,"change":0.125,"changeRate":0.005048465266558966},"overnightTrading":{"tag":"夜盘","latestPrice":24.639999389648438,"preClose":24.760000228881836,"latestTime":"20260831 04:00 EDT","volume":10175,"amount":251125,"timestamp":1788163201709,"change":-0.12000083923339844,"changeRate":-0.004846560505820225},"impliedVol":0.4378,"impliedVolPercentile":0.2151},{"symbol":"NCLH","nameCN":"Norwegian Cruise Line","changeRate":-0.022222,"change":-0.37,"latestPrice":16.28,"close":16.28,"volume":873926,"market":"US","high":16.45,"low":16.265,"preClose":16.65,"open":16.41,"turnoverRate":0.001927,"peRate":10.263666,"amplitude":0.011111,"marketValue":7474313079.2,"askSize":158,"bidSize":316,"askPrice":16.28,"bidPrice":16.26,"week52High":27.1799,"week52Low":14.5301,"changeRate5Day":-0.054588,"changeRate20Day":-0.176113,"changeRate60Day":-0.148981,"changeRateWTD":-0.022222,"changeRateMTD":-0.121425,"changeRateQTD":-0.228802,"changeRateYTD":-0.270609,"amount":14254336.004398,"eps":1.586178,"lyrEps":0.915072,"lyrPeRate":17.79095,"pbRate":2.905053,"volumeRatio":5.477837,"committee":0.333333,"roa":0.042534,"roe":0.367304,"changeRate5Min":-0.022222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7382071934.160001,"shortable":3,"shares":459110140,"floatShares":453444222,"preHourTrading":{"tag":"盘前","latestPrice":16.48,"preClose":16.65,"latestTime":"09:29 EDT","volume":132056,"amount":2183650.680408,"timestamp":1788182961725,"change":-0.16999999999999815,"changeRate":-0.0102102102102101},"postHourTrading":{"tag":"盘后","latestPrice":16.7194,"preClose":16.65,"latestTime":"19:59 EDT","volume":859101,"amount":14306626.4212,"timestamp":1787961579934,"change":0.06940000000000168,"changeRate":0.00416816816816827},"overnightTrading":{"tag":"夜盘","latestPrice":16.56999969482422,"preClose":16.649999618530273,"latestTime":"20260831 04:00 EDT","volume":7582,"amount":125877,"timestamp":1788163201703,"change":-0.07999992370605469,"changeRate":-0.004804800332669103},"impliedVol":0.4441,"impliedVolPercentile":0.1315},{"symbol":"LIND","nameCN":"Lindblad Expeditions","changeRate":-0.024008,"change":-0.7104,"latestPrice":28.8796,"close":28.8796,"volume":22350,"market":"US","high":29.585,"low":28.79,"preClose":29.59,"open":29.062,"turnoverRate":0.000453,"peRate":0,"amplitude":0.026867,"marketValue":1885837880,"askSize":110,"bidSize":460,"askPrice":29.2,"bidPrice":28.84,"week52High":35,"week52Low":11.3694,"changeRate5Day":-0.094683,"changeRate20Day":-0.128031,"changeRate60Day":0.301469,"changeRateWTD":-0.024008,"changeRateMTD":-0.023678,"changeRateQTD":0.022649,"changeRateYTD":1.002746,"amount":655969.822884,"eps":-0.38,"lyrEps":-0.630279,"lyrPeRate":0,"pbRate":-9.629581,"volumeRatio":2.585976,"committee":0.614035,"roa":0.04109,"roe":-19.468921,"changeRate5Min":-0.024008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1424189734.2672,"shortable":3,"shares":65300000,"floatShares":49314732,"preHourTrading":{"tag":"盘前","latestPrice":29.46,"preClose":29.59,"latestTime":"09:29 EDT","volume":166,"amount":4911.95992,"timestamp":1788182999999,"change":-0.129999999999999,"changeRate":-0.004393376140588003},"postHourTrading":{"tag":"盘后","latestPrice":29.59,"preClose":29.59,"latestTime":"19:30 EDT","volume":5972,"amount":176711.81,"timestamp":1787959805697,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.59000015258789,"preClose":29.59000015258789,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4694,"impliedVolPercentile":0.4143}]}}}