US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Photovoltaic Solar Energy

6,491.97

+28.680.44%

Number of Gainers:5

Number of Losers:6

Number of Flat:2

PE:- -

High:6,522.80

Open:6,466.16

Low:6,460.45

Close:6,466.19

Volume:1.18M

Turnover:188.48M

Market Cap:649.64B

Float Cap:646.92B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sunpower Inc. US SPWR	0.2966	+1.30%	+0.0038	103.07K	30.77K	61.93M
SolarEdge US SEDG	31.67	+0.83%	+0.2600	124.99K	3.94M	1.95B
JinkoSolar US JKS	13.65	+0.81%	+0.1100	16.45K	224.05K	714.85M
KLA Corporation US KLAC	176.73	+0.68%	+1.19	237.35K	41.88M	230.86B
Applied Materials US AMAT	464.07	+0.52%	+2.40	279.56K	129.51M	367.98B
EMCORE Corp US EMKR	3.095	0.00%	0.0000	0	0	28.11M
Ellomay Capital US ELLO	20.25	0.00%	0.0000	1	19.86	279.04M
AES Corp US AES	14.726	-0.03%	-0.0040	71.18K	1.05M	10.49B
Canadian Solar US CSIQ	13.075	-0.49%	-0.0650	69.57K	903.59K	886.70M
First Solar US FSLR	203.3467	-0.54%	-1.1133	48.01K	9.74M	21.82B
Sunrun US RUN	8.724	-0.64%	-0.0560	208.40K	1.81M	2.10B
Pinnacle West Capital US PNW	96.855	-0.80%	-0.7850	6K	536.14K	11.72B
Daqo New US DQ	13.515	-1.21%	-0.1650	29.35K	396.15K	914.51M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4519"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","market":"US","secType":"PLATE","nameCN":"Photovoltaic Solar Energy","latestPrice":6494.8755,"timestamp":1788183304111,"preClose":6466.1934,"halted":0,"volume":1192873,"delay":0,"changeRate":0.004436,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":28.682129,"latestTime":"08-31 09:35:04 EDT","open":6466.1597,"high":6522.8037,"low":6460.452,"amount":188483519.720752,"amplitude":0.009643,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.97153,"peRate":38.220259,"turnoverRate":0.000335,"increases":5,"decrements":6,"flats":2,"marketCap":649638573906,"floatMarketCap":646922067576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","high":6522.8037,"amplitude":0.009643,"preClose":6466.1934,"low":6460.452,"pbRate":"9.97153","latestPrice":6491.9746,"volume":1183305,"delay":0,"open":6466.1597,"prevYearClose":6530.7993,"prevWeekClose":6466.1934,"prevMonthClose":6946.0605,"prevQuarterClose":10266.567,"fiveDayClose":6729.6436,"twentyDayClose":7057.325,"sixtyDayClose":11542.806,"secType":"PLATE","market":"US","turnoverRate":0.000334,"peRate":38.220259,"marketCap":649048889170,"floatMarketCap":646327318136,"timestamp":1788183300063,"nameCN":"Photovoltaic Solar Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4519\",,,,undefined,":{"bkCode":"BK4519","up":5,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SPWR","nameCN":"Sunpower Inc.","changeRate":0.012978,"change":0.0038,"latestPrice":0.2966,"close":0.2966,"volume":103072,"market":"US","high":0.2988,"low":0.2928,"preClose":0.2928,"open":0.2988,"turnoverRate":0.000982,"peRate":0,"amplitude":0.020492,"marketValue":61929171.5142,"askSize":200,"bidSize":5000,"askPrice":0.3032,"bidPrice":0.295,"week52High":2.27,"week52Low":0.2031,"changeRate5Day":0.038152,"changeRate20Day":-0.021122,"changeRate60Day":-0.72789,"changeRateWTD":0.012978,"changeRateMTD":-0.015599,"changeRateQTD":-0.568456,"changeRateYTD":-0.811083,"amount":30765.579126,"eps":-0.193484,"lyrEps":-0.522627,"lyrPeRate":0,"pbRate":-2.357321,"volumeRatio":2.40821,"committee":0.923077,"roa":-0.172175,"roe":0,"changeRate5Min":-0.002355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31143000,"shortable":3,"shares":208796937,"floatShares":105000000,"preHourTrading":{"tag":"盘前","latestPrice":0.296,"preClose":0.2928,"latestTime":"09:25 EDT","volume":19182,"amount":5652.489994,"timestamp":1788182710114,"change":0.0031999999999999806,"changeRate":0.010928961748633814},"postHourTrading":{"tag":"盘后","latestPrice":0.3033,"preClose":0.2928,"latestTime":"19:59 EDT","volume":282,"amount":84.8841,"timestamp":1787961570434,"change":0.01050000000000001,"changeRate":0.03586065573770495},"overnightTrading":{"tag":"夜盘","latestPrice":0.28999999165534973,"preClose":0.29280000925064087,"latestTime":"20260831 04:00 EDT","volume":1639,"amount":480,"timestamp":1788163201541,"change":-0.0028000175952911377,"changeRate":-0.009562901321134467},"impliedVol":0.5036,"impliedVolPercentile":0},{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":0.008278,"change":0.26,"latestPrice":31.67,"close":31.67,"volume":124994,"market":"US","high":31.7699,"low":31.126,"preClose":31.41,"open":31.15,"turnoverRate":0.002082,"peRate":0,"amplitude":0.0205,"marketValue":1948518919,"askSize":100,"bidSize":110,"askPrice":31.75,"bidPrice":31.61,"week52High":81.25,"week52Low":28.21,"changeRate5Day":0.052509,"changeRate20Day":-0.298094,"changeRate60Day":-0.566995,"changeRateWTD":0.008278,"changeRateMTD":-0.231311,"changeRateQTD":-0.458077,"changeRateYTD":0.097747,"amount":3935693.407589,"eps":-4.4809,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":4.728439,"volumeRatio":2.458751,"committee":0.047619,"roa":-0.038348,"roe":-0.58424,"changeRate5Min":0.013116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1901386168.18,"shortable":3,"shares":61525700,"floatShares":60037454,"preHourTrading":{"tag":"盘前","latestPrice":31.4,"preClose":31.41,"latestTime":"09:29 EDT","volume":5291,"amount":165755.977101,"timestamp":1788182969161,"change":-0.010000000000001563,"changeRate":-0.000318369945877159},"postHourTrading":{"tag":"盘后","latestPrice":31.55,"preClose":31.41,"latestTime":"19:59 EDT","volume":25085,"amount":787971.8674,"timestamp":1787961557984,"change":0.14000000000000057,"changeRate":0.004457179242279547},"overnightTrading":{"tag":"夜盘","latestPrice":31.5,"preClose":31.40999984741211,"latestTime":"20260831 04:00 EDT","volume":541,"amount":16826,"timestamp":1788163201694,"change":0.09000015258789062,"changeRate":0.002865334384753453},"impliedVol":0.8124,"impliedVolPercentile":0.0279},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":0.008124,"change":0.11,"latestPrice":13.65,"close":13.65,"volume":16447,"market":"US","high":13.675,"low":13.5315,"preClose":13.54,"open":13.58,"turnoverRate":0.000543,"peRate":0,"amplitude":0.010598,"marketValue":714853230,"askSize":100,"bidSize":100,"askPrice":13.7,"bidPrice":13.6,"week52High":31.88,"week52Low":13.04,"changeRate5Day":-0.155322,"changeRate20Day":-0.132783,"changeRate60Day":-0.38039,"changeRateWTD":0.008124,"changeRateMTD":-0.098415,"changeRateQTD":-0.1875,"changeRateYTD":-0.471135,"amount":224051.193666,"eps":-9.566956,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.048948,"volumeRatio":1.013065,"committee":0,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":0.008757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5023,"divideRate":0.110059,"floatMarketCap":413559496.35,"shortable":3,"shares":52370200,"floatShares":30297399,"preHourTrading":{"tag":"盘前","latestPrice":13.69,"preClose":13.54,"latestTime":"09:20 EDT","volume":96,"amount":1309.363488,"timestamp":1788182432193,"change":0.15000000000000036,"changeRate":0.01107828655834567},"postHourTrading":{"tag":"盘后","latestPrice":13.48,"preClose":13.54,"latestTime":"19:56 EDT","volume":36091,"amount":488678.29,"timestamp":1787961408409,"change":-0.05999999999999872,"changeRate":-0.004431314623338163},"overnightTrading":{"tag":"夜盘","latestPrice":13.600000381469727,"preClose":13.539999961853027,"latestTime":"20260831 04:00 EDT","volume":3,"amount":41,"timestamp":1788163201623,"change":0.06000041961669922,"changeRate":0.004431345626716517},"impliedVol":0.7064,"impliedVolPercentile":0.2829},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":0.006779,"change":1.19,"latestPrice":176.73,"close":176.73,"volume":237349,"market":"US","high":177.5351,"low":175.95,"preClose":175.54,"open":176.205,"turnoverRate":0.000182,"peRate":48.286884,"amplitude":0.00903,"marketValue":230858017863.3,"askSize":34,"bidSize":10,"askPrice":176.74,"bidPrice":176.61,"week52High":307.3743,"week52Low":83.224,"changeRate5Day":-0.026656,"changeRate20Day":-0.032941,"changeRate60Day":-0.17071,"changeRateWTD":0.006779,"changeRateMTD":-0.033311,"changeRateQTD":-0.414239,"changeRateYTD":0.454472,"amount":41875514.926529,"eps":3.66,"lyrEps":3.66,"lyrPeRate":48.286885,"pbRate":36.356624,"volumeRatio":1.869291,"committee":-0.411765,"roa":0.207997,"roe":0.874959,"changeRate5Min":0.003065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004527,"floatMarketCap":230858017863.3,"shortable":3,"shares":1306275210,"floatShares":1306275210,"preHourTrading":{"tag":"盘前","latestPrice":176.26,"preClose":175.54,"latestTime":"09:29 EDT","volume":16260,"amount":2867953.2714,"timestamp":1788182999999,"change":0.7199999999999989,"changeRate":0.004101629258288703},"postHourTrading":{"tag":"盘后","latestPrice":176.19,"preClose":175.54,"latestTime":"19:59 EDT","volume":890427,"amount":156322342.041399,"timestamp":1787961573212,"change":0.6500000000000057,"changeRate":0.003702859747066228},"overnightTrading":{"tag":"夜盘","latestPrice":177.07000732421875,"preClose":175.5399932861328,"latestTime":"20260831 04:00 EDT","volume":33950,"amount":5966842,"timestamp":1788163201711,"change":1.5300140380859375,"changeRate":0.008716042478092111},"impliedVol":0.5462,"impliedVolPercentile":0.5378},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.005199,"change":2.4,"latestPrice":464.07,"close":464.07,"volume":279562,"market":"US","high":465.9,"low":460.67,"preClose":461.67,"open":462.41,"turnoverRate":0.000353,"peRate":40.029922,"amplitude":0.011328,"marketValue":367981227859.62,"askSize":2,"bidSize":1,"askPrice":464.04,"bidPrice":463.55,"week52High":739.67,"week52Low":154.465,"changeRate5Day":-0.041554,"changeRate20Day":-0.104475,"changeRate60Day":-0.075005,"changeRateWTD":0.005199,"changeRateMTD":-0.085883,"changeRateQTD":-0.358133,"changeRateYTD":0.80579,"amount":129511635.287354,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":53.58776,"pbRate":14.359683,"volumeRatio":2.797534,"committee":-0.333333,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.003937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.004267,"floatMarketCap":367981227859.62,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":462.65,"preClose":461.67,"latestTime":"09:29 EDT","volume":55849,"amount":25843018.9398,"timestamp":1788182999999,"change":0.9799999999999613,"changeRate":0.00212272835575186},"postHourTrading":{"tag":"盘后","latestPrice":462.43,"preClose":461.67,"latestTime":"19:59 EDT","volume":449159,"amount":207374100.759899,"timestamp":1787961597473,"change":0.7599999999999909,"changeRate":0.0016461975003790388},"overnightTrading":{"tag":"夜盘","latestPrice":464.04998779296875,"preClose":461.6700134277344,"latestTime":"20260831 04:00 EDT","volume":24903,"amount":11465729,"timestamp":1788163201712,"change":2.379974365234375,"changeRate":0.005155141759292353},"impliedVol":0.549,"impliedVolPercentile":0.4024},{"symbol":"EMKR","nameCN":"EMCORE Corp","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.095,"week52Low":3.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0},{"symbol":"ELLO","nameCN":"Ellomay Capital","changeRate":0,"change":0,"latestPrice":20.25,"close":20.25,"volume":1,"market":"US","high":20.25,"low":20.25,"preClose":20.25,"open":20.25,"turnoverRate":0,"peRate":4.075267,"amplitude":0,"marketValue":279036900,"askSize":100,"bidSize":100,"askPrice":21.89,"bidPrice":18.85,"week52High":30.34,"week52Low":17,"changeRate5Day":0.003469,"changeRate20Day":-0.024096,"changeRate60Day":-0.093554,"changeRateWTD":0,"changeRateMTD":0.033163,"changeRateQTD":0.094595,"changeRateYTD":-0.166667,"amount":19.8631,"eps":4.969,"lyrEps":-0.189138,"lyrPeRate":0,"pbRate":1.326429,"volumeRatio":0.018658,"committee":0,"roa":0.001537,"roe":-0.157659,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69159480.75,"shortable":3,"shares":13779600,"floatShares":3415283,"postHourTrading":{"tag":"盘后","latestPrice":20.25,"preClose":20.25,"latestTime":"16:10 EDT","volume":3,"amount":60.75,"timestamp":1787947805299,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.25,"preClose":20.25,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AES","nameCN":"AES Corp","changeRate":-0.000272,"change":-0.004,"latestPrice":14.726,"close":14.726,"volume":71175,"market":"US","high":14.735,"low":14.72,"preClose":14.73,"open":14.73,"turnoverRate":0.000101,"peRate":5.620611,"amplitude":0.001018,"marketValue":10486693021.344,"askSize":4320,"bidSize":3357,"askPrice":14.73,"bidPrice":14.72,"week52High":17.65,"week52Low":12.33,"changeRate5Day":-0.001627,"changeRate20Day":0.001088,"changeRate60Day":-0.000272,"changeRateWTD":-0.000272,"changeRateMTD":0.003134,"changeRateQTD":0.004502,"changeRateYTD":0.026918,"amount":1048312.484908,"eps":2.62,"lyrEps":1.26,"lyrPeRate":11.687302,"pbRate":2.121953,"volumeRatio":0.537363,"committee":-0.12544,"roa":0.029638,"roe":0.095741,"changeRate5Min":-0.000611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.047793,"floatMarketCap":10426557382.882,"shortable":3,"shares":712120944,"floatShares":708037307,"preHourTrading":{"tag":"盘前","latestPrice":14.72,"preClose":14.73,"latestTime":"09:29 EDT","volume":1839,"amount":27070.473546,"timestamp":1788182948167,"change":-0.009999999999999787,"changeRate":-0.0006788866259334547},"postHourTrading":{"tag":"盘后","latestPrice":14.72,"preClose":14.73,"latestTime":"19:40 EDT","volume":32457,"amount":478074.6091,"timestamp":1787960428119,"change":-0.009999999999999787,"changeRate":-0.0006788866259334547},"overnightTrading":{"tag":"夜盘","latestPrice":14.6899995803833,"preClose":14.729999542236328,"latestTime":"20260831 04:00 EDT","volume":198,"amount":2913,"timestamp":1788163201043,"change":-0.039999961853027344,"changeRate":-0.0027155439983777823},"impliedVol":0.1357,"impliedVolPercentile":0.1195},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":-0.004947,"change":-0.065,"latestPrice":13.075,"close":13.075,"volume":69568,"market":"US","high":13.115,"low":12.86,"preClose":13.14,"open":12.99,"turnoverRate":0.001621,"peRate":0,"amplitude":0.019406,"marketValue":886703666.3,"askSize":300,"bidSize":100,"askPrice":13.13,"bidPrice":13.02,"week52High":34.59,"week52Low":9.41,"changeRate5Day":-0.086941,"changeRate20Day":-0.157539,"changeRate60Day":-0.328454,"changeRateWTD":-0.004947,"changeRateMTD":-0.132958,"changeRateQTD":-0.183833,"changeRateYTD":-0.449937,"amount":903587.19397,"eps":-3.83829,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.321813,"volumeRatio":2.081802,"committee":-0.5,"roa":0.004159,"roe":-0.059684,"changeRate5Min":0.012781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":561283220.825,"shortable":3,"shares":67816724,"floatShares":42927971,"preHourTrading":{"tag":"盘前","latestPrice":12.97,"preClose":13.14,"latestTime":"09:29 EDT","volume":7719,"amount":100674.100344,"timestamp":1788182999999,"change":-0.16999999999999993,"changeRate":-0.012937595129375945},"postHourTrading":{"tag":"盘后","latestPrice":13.1,"preClose":13.14,"latestTime":"19:35 EDT","volume":42802,"amount":562054.6043,"timestamp":1787960145220,"change":-0.040000000000000924,"changeRate":-0.0030441400304414704},"overnightTrading":{"tag":"夜盘","latestPrice":13.069999694824219,"preClose":13.140000343322754,"latestTime":"20260831 04:00 EDT","volume":768,"amount":10093,"timestamp":1788163201652,"change":-0.07000064849853516,"changeRate":-0.005327294267089331},"impliedVol":0.8096,"impliedVolPercentile":0.0837},{"symbol":"FSLR","nameCN":"First Solar","changeRate":-0.005445,"change":-1.1133,"latestPrice":203.3467,"close":203.3467,"volume":48008,"market":"US","high":204,"low":201.5175,"preClose":204.46,"open":203.41,"turnoverRate":0.000474,"peRate":12.539241,"amplitude":0.012142,"marketValue":21820756355.4847,"askSize":110,"bidSize":15,"askPrice":202.89,"bidPrice":202.5,"week52High":320.95,"week52Low":182.99,"changeRate5Day":-0.023827,"changeRate20Day":-0.126255,"changeRate60Day":-0.354352,"changeRateWTD":-0.005445,"changeRateMTD":-0.036409,"changeRateQTD":-0.138215,"changeRateYTD":-0.22158,"amount":9741591.345581,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":14.310113,"pbRate":2.114345,"volumeRatio":2.072928,"committee":-0.517241,"roa":0.086187,"roe":0.185091,"changeRate5Min":0.008189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20604330295.6837,"shortable":3,"shares":107308141,"floatShares":101326111,"preHourTrading":{"tag":"盘前","latestPrice":204.2,"preClose":204.46,"latestTime":"09:29 EDT","volume":3096,"amount":633683.02608,"timestamp":1788182998815,"change":-0.2600000000000193,"changeRate":-0.0012716423750367765},"postHourTrading":{"tag":"盘后","latestPrice":204.7,"preClose":204.46,"latestTime":"19:59 EDT","volume":17228,"amount":3523339.9285,"timestamp":1787961596199,"change":0.23999999999998067,"changeRate":0.0011738237308029965},"overnightTrading":{"tag":"夜盘","latestPrice":204.9199981689453,"preClose":204.4600067138672,"latestTime":"20260831 04:00 EDT","volume":1766,"amount":360493,"timestamp":1788163201710,"change":0.459991455078125,"changeRate":0.0022497869508625364},"impliedVol":0.4928,"impliedVolPercentile":0.0797},{"symbol":"RUN","nameCN":"Sunrun","changeRate":-0.006378,"change":-0.056,"latestPrice":8.724,"close":8.724,"volume":208395,"market":"US","high":8.77,"low":8.64,"preClose":8.78,"open":8.728,"turnoverRate":0.000943,"peRate":5.889545,"amplitude":0.014806,"marketValue":2102484000,"askSize":14,"bidSize":416,"askPrice":8.72,"bidPrice":8.71,"week52High":22.44,"week52Low":8.6101,"changeRate5Day":-0.021973,"changeRate20Day":-0.163567,"changeRate60Day":-0.411336,"changeRateWTD":-0.006378,"changeRateMTD":-0.110703,"changeRateQTD":-0.347982,"changeRateYTD":-0.52587,"amount":1813179.355001,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":5.127699,"pbRate":0.602416,"volumeRatio":2.282502,"committee":0.934884,"roa":0.002587,"roe":-0.198563,"changeRate5Min":0.009722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1928004000,"shortable":3,"shares":241000000,"floatShares":221000000,"preHourTrading":{"tag":"盘前","latestPrice":8.71,"preClose":8.78,"latestTime":"09:29 EDT","volume":22644,"amount":198652.687128,"timestamp":1788182999999,"change":-0.06999999999999851,"changeRate":-0.007972665148063612},"postHourTrading":{"tag":"盘后","latestPrice":8.7813,"preClose":8.78,"latestTime":"19:58 EDT","volume":150405,"amount":1321056.9912,"timestamp":1787961518473,"change":0.001300000000000523,"changeRate":0.0001480637813212441},"overnightTrading":{"tag":"夜盘","latestPrice":8.779999732971191,"preClose":8.779999732971191,"latestTime":"20260831 04:00 EDT","volume":1487,"amount":13056,"timestamp":1788163201668,"change":0,"changeRate":0},"impliedVol":0.6612,"impliedVolPercentile":0.0398},{"symbol":"PNW","nameCN":"Pinnacle West Capital","changeRate":-0.00804,"change":-0.785,"latestPrice":96.855,"close":96.855,"volume":5535,"market":"US","high":96.935,"low":96.855,"preClose":97.64,"open":96.935,"turnoverRate":0.000046,"peRate":18.739146,"amplitude":0.000819,"marketValue":11719455000,"askSize":11,"bidSize":22,"askPrice":97.14,"bidPrice":96.63,"week52High":111.16,"week52Low":85.323,"changeRate5Day":-0.00875,"changeRate20Day":-0.039232,"changeRate60Day":-0.036077,"changeRateWTD":-0.00804,"changeRateMTD":-0.040945,"changeRateQTD":-0.094813,"changeRateYTD":0.091939,"amount":536139.401894,"eps":5.168592,"lyrEps":5.05,"lyrPeRate":19.179208,"pbRate":1.665937,"volumeRatio":0.390823,"committee":0.333333,"roa":0.023346,"roe":0.093647,"changeRate5Min":-0.001598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.625,"divideRate":0.037427,"floatMarketCap":11699970098.52,"shortable":3,"shares":121000000,"floatShares":120798824,"preHourTrading":{"tag":"盘前","latestPrice":96.91,"preClose":97.64,"latestTime":"09:26 EDT","volume":347,"amount":33666.399428,"timestamp":1788182762770,"change":-0.730000000000004,"changeRate":-0.007476444080295002},"postHourTrading":{"tag":"盘后","latestPrice":97.64,"preClose":97.64,"latestTime":"19:33 EDT","volume":14269,"amount":1393224.56,"timestamp":1787960014631,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.63999938964844,"preClose":97.63999938964844,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2016,"impliedVolPercentile":0.1753},{"symbol":"DQ","nameCN":"Daqo New","changeRate":-0.012061,"change":-0.165,"latestPrice":13.515,"close":13.515,"volume":29348,"market":"US","high":13.53,"low":13.445,"preClose":13.68,"open":13.5,"turnoverRate":0.000676,"peRate":0,"amplitude":0.006213,"marketValue":914507828.04,"askSize":100,"bidSize":100,"askPrice":13.59,"bidPrice":13.36,"week52High":36.59,"week52Low":11.3805,"changeRate5Day":-0.06341,"changeRate20Day":-0.017091,"changeRate60Day":-0.199348,"changeRateWTD":-0.012061,"changeRateMTD":0.110518,"changeRateQTD":0.009335,"changeRateYTD":-0.541864,"amount":396149.356102,"eps":-2.867816,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.209081,"volumeRatio":1.998303,"committee":0,"roa":-0.02848,"roe":-0.044343,"changeRate5Min":0.005206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":586753792.575,"shortable":3,"shares":67666136,"floatShares":43415005,"preHourTrading":{"tag":"盘前","latestPrice":13.65,"preClose":13.68,"latestTime":"07:48 EDT","volume":1456,"amount":19885.253024,"timestamp":1788176912451,"change":-0.02999999999999936,"changeRate":-0.0021929824561403044},"postHourTrading":{"tag":"盘后","latestPrice":13.68,"preClose":13.68,"latestTime":"19:30 EDT","volume":20,"amount":272.52,"timestamp":1787959806281,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.680000305175781,"preClose":13.680000305175781,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.5993,"impliedVolPercentile":0.0996}]}}}