US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Infrastructure

4,430.31

-6.2212-0.14%

Number of Gainers:2

Number of Losers:5

Number of Flat:- -

PE:- -

High:4,444.69

Open:4,436.27

Low:4,419.28

Close:4,436.53

Volume:286.26K

Turnover:120.02M

Market Cap:574.70B

Float Cap:563.79B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Corporacion America Airports S.A. US CAAP	23.32	+0.55%	+0.1279	14.77K	344.93K	3.85B
JB Hunt Transport US JBHT	261.9	+0.33%	+0.8700	10K	2.59M	24.60B
Corgi MU 2x Daily ETF US MIC	12.6402	0.00%	0.0000	34	429.78	1.52M
Caterpillar US CAT	799.48	-0.10%	-0.7700	133.65K	106.78M	368.56B
CSX Corp US CSX	51.09	-0.10%	-0.0500	114.21K	5.83M	94.64B
Norfolk Southern US NSC	348.165	-0.15%	-0.5150	9K	3.22M	78.34B
Grupo Aeroportuario del Centro Norte SAB de CV US OMAB	100.3225	-0.34%	-0.3375	3K	298.31K	4.84B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4520"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","market":"US","secType":"PLATE","nameCN":"US Infrastructure","latestPrice":4430.3057,"timestamp":1788183276954,"preClose":4436.527,"halted":0,"volume":286261,"delay":0,"changeRate":-0.001402,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-6.221191,"latestTime":"08-31 09:34:37 EDT","open":4436.2734,"high":4444.694,"low":4419.28,"amount":120022283.535331,"amplitude":0.005728,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.446868,"peRate":32.40464,"turnoverRate":0.000107,"increases":2,"decrements":5,"flats":0,"marketCap":574700141152,"floatMarketCap":563792377120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","high":4444.694,"amplitude":0.005728,"preClose":4436.527,"low":4419.28,"pbRate":"10.446868","latestPrice":4430.3057,"volume":286261,"delay":0,"open":4436.2734,"prevYearClose":3253.679,"prevWeekClose":4436.527,"prevMonthClose":4459.789,"prevQuarterClose":5291.941,"fiveDayClose":4485.1934,"twentyDayClose":4508.47,"sixtyDayClose":4807.114,"secType":"PLATE","market":"US","turnoverRate":0.000107,"peRate":32.40464,"marketCap":574700141152,"floatMarketCap":563792377120,"timestamp":1788183276954,"nameCN":"US Infrastructure"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4520\",,,,undefined,":{"bkCode":"BK4520","up":2,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CAAP","nameCN":"Corporacion America Airports S.A.","changeRate":0.005514,"change":0.127884,"latestPrice":23.32,"close":23.32,"volume":14767,"market":"US","high":23.455,"low":23.32,"preClose":23.192116,"open":23.455,"turnoverRate":0.00082,"peRate":13.277718,"amplitude":0.005821,"marketValue":3852907080,"askSize":100,"bidSize":100,"askPrice":23.73,"bidPrice":22.9,"week52High":30.5,"week52Low":17.36,"changeRate5Day":-0.022222,"changeRate20Day":-0.089063,"changeRate60Day":-0.101349,"changeRateWTD":-0.032365,"changeRateMTD":-0.095072,"changeRateQTD":-0.073868,"changeRateYTD":-0.103077,"amount":344930.174326,"eps":1.756326,"lyrEps":1.52,"lyrPeRate":15.342105,"pbRate":2.065892,"volumeRatio":5.189308,"committee":0,"roa":0.069871,"roe":0.174204,"changeRate5Min":0.005514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":420021184,"shortable":3,"shares":165219000,"floatShares":18011200,"preHourTrading":{"tag":"盘前","latestPrice":23.01,"preClose":23.192116,"latestTime":"09:29 EDT","volume":10,"amount":234.46402,"timestamp":1788182991086,"change":-0.18211599999999706,"changeRate":-0.007852496080995674},"postHourTrading":{"tag":"盘后","latestPrice":24.01,"preClose":24.1,"latestTime":"19:30 EDT","volume":4885,"amount":117542.0997,"timestamp":1787959806393,"change":-0.08999999999999986,"changeRate":-0.00373443983402489},"overnightTrading":{"tag":"夜盘","latestPrice":24.100000381469727,"preClose":24.100000381469727,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2533,"impliedVolPercentile":0.0438},{"symbol":"JBHT","nameCN":"JB Hunt Transport","changeRate":0.003333,"change":0.87,"latestPrice":261.9,"close":261.9,"volume":9947,"market":"US","high":261.91,"low":259.8,"preClose":261.03,"open":261,"turnoverRate":0.000136,"peRate":37.148583,"amplitude":0.008083,"marketValue":24596338500,"askSize":1,"bidSize":58,"askPrice":261.93,"bidPrice":260.34,"week52High":299.76,"week52Low":130.12,"changeRate5Day":0.007773,"changeRate20Day":-0.01877,"changeRate60Day":-0.075571,"changeRateWTD":0.003333,"changeRateMTD":-0.036247,"changeRateQTD":-0.095118,"changeRateYTD":0.347638,"amount":2593502.971924,"eps":7.050067,"lyrEps":6.124416,"lyrPeRate":42.763261,"pbRate":6.725613,"volumeRatio":1.177208,"committee":0.966102,"roa":0.073799,"roe":0.184481,"changeRate5Min":0.003333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.006796,"floatMarketCap":19201135644,"shortable":3,"shares":93915000,"floatShares":73314760,"preHourTrading":{"tag":"盘前","latestPrice":261.89,"preClose":261.03,"latestTime":"08:02 EDT","volume":328,"amount":85576.22992,"timestamp":1788177777130,"change":0.8600000000000136,"changeRate":0.0032946404627821084},"postHourTrading":{"tag":"盘后","latestPrice":261.03,"preClose":261.03,"latestTime":"19:30 EDT","volume":79458,"amount":20740906.16,"timestamp":1787959804972,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":261.0299987792969,"preClose":261.0299987792969,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3674,"impliedVolPercentile":0.4223},{"symbol":"MIC","nameCN":"Corgi MU 2x Daily ETF","changeRate":0,"change":0,"latestPrice":12.6402,"close":12.6402,"volume":34,"market":"US","high":12.6402,"low":12.6402,"preClose":12.6402,"open":12.6402,"turnoverRate":0.000283,"peRate":0,"amplitude":0,"marketValue":1516824,"askSize":200,"bidSize":200,"askPrice":12.92,"bidPrice":12.76,"week52High":24,"week52Low":8.5,"changeRate5Day":0.048014,"changeRate20Day":0.221358,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.22364,"changeRateQTD":-0.439712,"changeRateYTD":-0.450904,"amount":429.783779,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.140316,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1516824,"shortable":3,"shares":120000,"floatShares":120000,"postHourTrading":{"tag":"盘后","latestPrice":12.6,"preClose":12.6402,"latestTime":"16:33 EDT","volume":43,"amount":531.6008,"timestamp":1787949239132,"change":-0.04020000000000046,"changeRate":-0.0031803294251673596},"impliedVol":1.2932,"impliedVolPercentile":0},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":-0.000962,"change":-0.77,"latestPrice":799.48,"close":799.48,"volume":133650,"market":"US","high":802.87,"low":794.8902,"preClose":800.25,"open":800,"turnoverRate":0.00029,"peRate":34.452328,"amplitude":0.009972,"marketValue":368560280000,"askSize":16,"bidSize":7,"askPrice":799.18,"bidPrice":798.84,"week52High":1073.46,"week52Low":410.515,"changeRate5Day":-0.014229,"changeRate20Day":-0.036806,"changeRate60Day":-0.149923,"changeRateWTD":-0.000962,"changeRateMTD":-0.018814,"changeRateQTD":-0.249244,"changeRateYTD":0.39557,"amount":106779791.491699,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":42.295769,"pbRate":19.00285,"volumeRatio":5.39076,"committee":-0.391304,"roa":0.090296,"roe":0.569724,"changeRate5Min":-0.000962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007705,"floatMarketCap":368560280000,"shortable":3,"shares":461000000,"floatShares":461000000,"preHourTrading":{"tag":"盘前","latestPrice":799.11,"preClose":800.25,"latestTime":"09:29 EDT","volume":10239,"amount":8164888.8417,"timestamp":1788182995648,"change":-1.1399999999999864,"changeRate":-0.0014245548266166653},"postHourTrading":{"tag":"盘后","latestPrice":800,"preClose":800.25,"latestTime":"19:59 EDT","volume":34105,"amount":27297261.3438,"timestamp":1787961570754,"change":-0.25,"changeRate":-0.00031240237425804435},"overnightTrading":{"tag":"夜盘","latestPrice":800,"preClose":800.25,"latestTime":"20260831 04:00 EDT","volume":4442,"amount":3554188,"timestamp":1788163201697,"change":-0.25,"changeRate":-0.00031240237425804435},"impliedVol":0.3876,"impliedVolPercentile":0.502},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":-0.000978,"change":-0.05,"latestPrice":51.09,"close":51.09,"volume":114211,"market":"US","high":51.24,"low":51.03,"preClose":51.14,"open":51.05,"turnoverRate":0.000062,"peRate":29.538075,"amplitude":0.004106,"marketValue":94642943509.53,"askSize":320,"bidSize":212,"askPrice":51.11,"bidPrice":51.06,"week52High":53.6,"week52Low":31.8,"changeRate5Day":-0.006804,"changeRate20Day":0.025286,"changeRate60Day":0.105127,"changeRateWTD":-0.003705,"changeRateMTD":0.01369,"changeRateQTD":0.0749,"changeRateYTD":0.409379,"amount":5833386.600349,"eps":1.729632,"lyrEps":1.542445,"lyrPeRate":33.122737,"pbRate":6.720845,"volumeRatio":1.180303,"committee":-0.203008,"roa":0.073826,"roe":0.243566,"changeRate5Min":-0.000978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.01057,"floatMarketCap":94366968868.38,"shortable":3,"shares":1852474917,"floatShares":1847073182,"preHourTrading":{"tag":"盘前","latestPrice":50.95,"preClose":51.14,"latestTime":"09:28 EDT","volume":995,"amount":50990.292375,"timestamp":1788182880152,"change":-0.18999999999999773,"changeRate":-0.003715291357059009},"postHourTrading":{"tag":"盘后","latestPrice":51.591,"preClose":51.28,"latestTime":"19:55 EDT","volume":246187,"amount":12624662.6646,"timestamp":1787961337837,"change":0.31099999999999994,"changeRate":0.006064742589703587},"overnightTrading":{"tag":"夜盘","latestPrice":51.20000076293945,"preClose":51.279998779296875,"latestTime":"20260831 04:00 EDT","volume":199,"amount":10156,"timestamp":1788163201459,"change":-0.07999801635742188,"changeRate":-0.0015600237570543632},"impliedVol":0.2558,"impliedVolPercentile":0.3466},{"symbol":"NSC","nameCN":"Norfolk Southern","changeRate":-0.001477,"change":-0.515,"latestPrice":348.165,"close":348.165,"volume":9252,"market":"US","high":350,"low":347.5,"preClose":348.68,"open":350,"turnoverRate":0.000041,"peRate":29.716247,"amplitude":0.00717,"marketValue":78337125000,"askSize":1,"bidSize":22,"askPrice":348.62,"bidPrice":347.47,"week52High":358.595,"week52Low":268.23,"changeRate5Day":-0.013641,"changeRate20Day":0.034205,"changeRate60Day":0.133387,"changeRateWTD":-0.001477,"changeRateMTD":0.037811,"changeRateQTD":0.106726,"changeRateYTD":0.205892,"amount":3221640.252686,"eps":11.716318,"lyrEps":12.751886,"lyrPeRate":27.30302,"pbRate":4.819856,"volumeRatio":0.741632,"committee":0.913043,"roa":0.059533,"roe":0.169845,"changeRate5Min":-0.001477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4045,"divideRate":0.015523,"floatMarketCap":77988960000,"shortable":3,"shares":225000000,"floatShares":224000000,"preHourTrading":{"tag":"盘前","latestPrice":348.68,"preClose":348.68,"latestTime":"08:05 EDT","volume":24,"amount":8320.17912,"timestamp":1788177915122,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":348.68,"preClose":348.68,"latestTime":"19:30 EDT","volume":17383,"amount":6061092.5399,"timestamp":1787959804458,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":345.42999267578125,"preClose":348.67999267578125,"latestTime":"20260831 04:00 EDT","volume":16,"amount":5562,"timestamp":1788163201150,"change":-3.25,"changeRate":-0.009320867466640107},"impliedVol":0.1999,"impliedVolPercentile":0.1833},{"symbol":"OMAB","nameCN":"Grupo Aeroportuario del Centro Norte SAB de CV","changeRate":-0.003353,"change":-0.3375,"latestPrice":100.3225,"close":100.3225,"volume":2964,"market":"US","high":101.02,"low":100.31,"preClose":100.66,"open":101.02,"turnoverRate":0.000088,"peRate":15.603871,"amplitude":0.007053,"marketValue":4842687462,"askSize":13,"bidSize":33,"askPrice":101.06,"bidPrice":100.55,"week52High":134.99,"week52Low":95.69,"changeRate5Day":-0.025143,"changeRate20Day":-0.060035,"changeRate60Day":0.005639,"changeRateWTD":-0.003353,"changeRateMTD":-0.061529,"changeRateQTD":-0.112897,"changeRateYTD":-0.077664,"amount":298312.516296,"eps":6.429334,"lyrEps":6.146702,"lyrPeRate":16.321354,"pbRate":0.531617,"volumeRatio":3.624858,"committee":0.434783,"roa":0.180636,"roe":0.605411,"changeRate5Min":-0.003353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":92.281296,"divideRate":0.919846,"floatMarketCap":3387178535.25,"shortable":3,"shares":48271200,"floatShares":33762900,"preHourTrading":{"tag":"盘前","latestPrice":100.66,"preClose":100.66,"latestTime":"07:14 EDT","volume":10,"amount":1006.6,"timestamp":1788174852102,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":100.66,"preClose":100.66,"latestTime":"19:30 EDT","volume":110,"amount":11072.6,"timestamp":1787959805591,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.66000366210938,"preClose":100.66000366210938,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2162,"impliedVolPercentile":0.2669}]}}}