British Banks

3,264.61

+7.070.22%

Number of Gainers:3

Number of Losers:1

Number of Flat:- -

PE:- -

High:3,271.13

Open:3,265.07

Low:3,253.21

Close:3,257.54

Volume:539.96K

Turnover:9.51M

Market Cap:749.86B

Float Cap:734.61B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Banco Santander SA US SAN	14.775	+0.72%	+0.1050	222.15K	3.28M	214.92B
Lloyds Banking Group PLC US LYG	5.925	+0.08%	+0.0050	218.75K	1.30M	86.31B
HSBC Holdings PLC US HSBC	103.5	-0.03%	-0.0300	29.86K	3.09M	357.94B
Barclays PLC US BCS	26.84	-0.07%	-0.0200	67.46K	1.81M	90.63B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4521"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","market":"US","secType":"PLATE","nameCN":"British Banks","latestPrice":3264.6138,"timestamp":1788183301878,"preClose":3257.544,"halted":0,"volume":539956,"delay":0,"changeRate":0.00217,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":7.069824,"latestTime":"08-31 09:35:02 EDT","open":3265.0735,"high":3271.1326,"low":3253.2053,"amount":9507846.9156,"amplitude":0.005503,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.50786,"peRate":12.030983,"turnoverRate":0.000015,"increases":3,"decrements":1,"flats":0,"marketCap":749860241408,"floatMarketCap":734607630336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","high":3271.1326,"amplitude":0.005503,"preClose":3257.544,"low":3253.2053,"pbRate":"1.50786","latestPrice":3264.6138,"volume":539956,"delay":0,"open":3265.0735,"prevYearClose":2639.0017,"prevWeekClose":3257.544,"prevMonthClose":3290.596,"prevQuarterClose":3072.1614,"fiveDayClose":3277.9688,"twentyDayClose":3344.19,"sixtyDayClose":2897.1108,"secType":"PLATE","market":"US","turnoverRate":0.000015,"peRate":12.030983,"marketCap":749860241408,"floatMarketCap":734607630336,"timestamp":1788183301878,"nameCN":"British Banks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4521\",,,,undefined,":{"bkCode":"BK4521","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SAN","nameCN":"Banco Santander SA","changeRate":0.007157,"change":0.105,"latestPrice":14.775,"close":14.775,"volume":222149,"market":"US","high":14.795,"low":14.76,"preClose":14.67,"open":14.78,"turnoverRate":0.000015,"peRate":12.112741,"amplitude":0.002386,"marketValue":214917150000,"askSize":24800,"bidSize":8373,"askPrice":14.78,"bidPrice":14.77,"week52High":15,"week52Low":9.31,"changeRate5Day":0.003736,"changeRate20Day":0.022491,"changeRate60Day":0.184844,"changeRateWTD":0.007157,"changeRateMTD":0.047872,"changeRateQTD":0.070652,"changeRateYTD":0.259591,"amount":3283672.956066,"eps":1.21979,"lyrEps":1.056709,"lyrPeRate":13.98209,"pbRate":1.965478,"volumeRatio":0.868108,"committee":-0.803587,"roa":0.007818,"roe":0.13109,"changeRate5Min":-0.001014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.280802,"divideRate":0.019005,"floatMarketCap":212006475000,"shortable":3,"shares":14546000000,"floatShares":14349000000,"preHourTrading":{"tag":"盘前","latestPrice":14.77,"preClose":14.67,"latestTime":"09:28 EDT","volume":35193,"amount":519234.988104,"timestamp":1788182885071,"change":0.09999999999999964,"changeRate":0.006816632583503725},"postHourTrading":{"tag":"盘后","latestPrice":14.686,"preClose":14.67,"latestTime":"19:55 EDT","volume":25273,"amount":370790.4035,"timestamp":1787961304497,"change":0.016000000000000014,"changeRate":0.0010906612133606008},"overnightTrading":{"tag":"夜盘","latestPrice":14.699999809265137,"preClose":14.670000076293945,"latestTime":"20260831 04:00 EDT","volume":11,"amount":162,"timestamp":1788163201347,"change":0.029999732971191406,"changeRate":0.002044971562043112},"impliedVol":0.2561,"impliedVolPercentile":0.1952},{"symbol":"LYG","nameCN":"Lloyds Banking Group PLC","changeRate":0.000845,"change":0.005,"latestPrice":5.925,"close":5.925,"volume":218750,"market":"US","high":5.97,"low":5.9,"preClose":5.92,"open":5.95,"turnoverRate":0.000015,"peRate":13.990026,"amplitude":0.011824,"marketValue":86310178410.075,"askSize":12556,"bidSize":12406,"askPrice":5.93,"bidPrice":5.92,"week52High":6.34,"week52Low":4.2,"changeRate5Day":-0.01904,"changeRate20Day":-0.053514,"changeRate60Day":0.089154,"changeRateWTD":0.000845,"changeRateMTD":-0.039708,"changeRateQTD":0.016295,"changeRateYTD":0.117925,"amount":1297770.440578,"eps":0.423516,"lyrEps":0.371467,"lyrPeRate":15.950273,"pbRate":1.835918,"volumeRatio":1.35738,"committee":-0.006009,"roa":0.005577,"roe":0.113401,"changeRate5Min":-0.000843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1604,"divideRate":0.027072,"floatMarketCap":85764375000,"shortable":3,"shares":14567118719,"floatShares":14475000000,"preHourTrading":{"tag":"盘前","latestPrice":5.8917,"preClose":5.92,"latestTime":"09:21 EDT","volume":49,"amount":290.356928,"timestamp":1788182478575,"change":-0.02829999999999977,"changeRate":-0.004780405405405367},"postHourTrading":{"tag":"盘后","latestPrice":5.95,"preClose":5.92,"latestTime":"19:30 EDT","volume":82304,"amount":487251.7924,"timestamp":1787959806088,"change":0.03000000000000025,"changeRate":0.0050675675675676095},"overnightTrading":{"tag":"夜盘","latestPrice":5.900000095367432,"preClose":5.920000076293945,"latestTime":"20260831 04:00 EDT","volume":586,"amount":3463,"timestamp":1788163201308,"change":-0.019999980926513672,"changeRate":-0.0033783751129669096},"impliedVol":0.0878,"impliedVolPercentile":0.0398},{"symbol":"HSBC","nameCN":"HSBC Holdings PLC","changeRate":-0.00029,"change":-0.03,"latestPrice":103.5,"close":103.5,"volume":29864,"market":"US","high":103.84,"low":103.06,"preClose":103.53,"open":103.26,"turnoverRate":0.000009,"peRate":14.785714,"amplitude":0.007534,"marketValue":357937237075.5,"askSize":3,"bidSize":2,"askPrice":103.54,"bidPrice":103.44,"week52High":107.9199,"week52Low":63.545,"changeRate5Day":-0.005668,"changeRate20Day":-0.040423,"changeRate60Day":0.117469,"changeRateWTD":-0.00029,"changeRateMTD":-0.027438,"changeRateQTD":0.088443,"changeRateYTD":0.315622,"amount":3088232.476013,"eps":7,"lyrEps":6,"lyrPeRate":17.25,"pbRate":1.819878,"volumeRatio":1.623704,"committee":-0.2,"roa":0.007819,"roe":0.131054,"changeRate5Min":-0.00029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7478,"divideRate":0.036211,"floatMarketCap":352199574747,"shortable":3,"shares":3458330793,"floatShares":3402894442,"preHourTrading":{"tag":"盘前","latestPrice":103.85,"preClose":103.53,"latestTime":"09:24 EDT","volume":619,"amount":64048.59233,"timestamp":1788182663691,"change":0.3199999999999932,"changeRate":0.0030908915290253376},"postHourTrading":{"tag":"盘后","latestPrice":103.53,"preClose":103.53,"latestTime":"19:59 EDT","volume":21634,"amount":2239783.5687,"timestamp":1787961588724,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103,"preClose":103.52999877929688,"latestTime":"20260831 04:00 EDT","volume":530,"amount":54664,"timestamp":1788163201686,"change":-0.529998779296875,"changeRate":-0.005119277364493315},"impliedVol":0.2581,"impliedVolPercentile":0.3187},{"symbol":"BCS","nameCN":"Barclays PLC","changeRate":-0.000745,"change":-0.02,"latestPrice":26.84,"close":26.84,"volume":67464,"market":"US","high":26.9,"low":26.78,"preClose":26.86,"open":26.86,"turnoverRate":0.000021,"peRate":10.514959,"amplitude":0.004468,"marketValue":90630035265.44,"askSize":100,"bidSize":600,"askPrice":26.84,"bidPrice":26.83,"week52High":28.685,"week52Low":19.285,"changeRate5Day":-0.00482,"changeRate20Day":-0.035573,"changeRate60Day":0.073171,"changeRateWTD":-0.000745,"changeRateMTD":-0.024,"changeRateQTD":-0.000745,"changeRateYTD":0.054617,"amount":1811137.045166,"eps":2.552554,"lyrEps":2.277254,"lyrPeRate":11.786125,"pbRate":1.14204,"volumeRatio":1.964498,"committee":0.714286,"roa":0.004734,"roe":0.100918,"changeRate5Min":-0.001859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.017139,"floatMarketCap":84572840000,"shortable":3,"shares":3376677916,"floatShares":3151000000,"preHourTrading":{"tag":"盘前","latestPrice":26.64,"preClose":26.86,"latestTime":"09:19 EDT","volume":31,"amount":827.72015,"timestamp":1788182346769,"change":-0.21999999999999886,"changeRate":-0.008190618019359601},"postHourTrading":{"tag":"盘后","latestPrice":26.91,"preClose":26.86,"latestTime":"19:30 EDT","volume":14519,"amount":389982.9083,"timestamp":1787959804465,"change":0.05000000000000071,"changeRate":0.0018615040953090362},"overnightTrading":{"tag":"夜盘","latestPrice":26.649999618530273,"preClose":26.860000610351562,"latestTime":"20260831 04:00 EDT","volume":234,"amount":6224,"timestamp":1788163201359,"change":-0.21000099182128906,"changeRate":-0.007818353948225783},"impliedVol":0.291,"impliedVolPercentile":0.0239}]}}}