Africa Concept

6,954.03

-21.6885-0.31%

Number of Gainers:1

Number of Losers:3

Number of Flat:- -

PE:- -

High:7,013.08

Open:6,989.52

Low:6,941.12

Close:6,975.72

Volume:168.45K

Turnover:12.70M

Market Cap:58.54B

Float Cap:56.80B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VanEck Africa Index ETF US AFK	29.69	+1.75%	+0.5100	2K	46.31K	109.85M
iShares MSCI South Africa ETF US EZA	70.68	-0.06%	-0.0400	11.05K	781.46K	579.58M
Anglogold Ashanti US AU	112.85	-0.30%	-0.3400	101.26K	11.44M	56.98B
Jumia Technologies AG US JMIA	6.84	-1.44%	-0.1000	54.45K	378.59K	847.15M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4522"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","market":"US","secType":"PLATE","nameCN":"Africa Concept","latestPrice":6954.03,"timestamp":1788183252653,"preClose":6975.7183,"halted":0,"volume":168432,"delay":0,"changeRate":-0.003109,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-21.688477,"latestTime":"08-31 09:34:13 EDT","open":6989.5186,"high":7013.0786,"low":6941.1226,"amount":12702221.64657,"amplitude":0.010315,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.845095,"peRate":16.354489,"turnoverRate":0.000277,"increases":1,"decrements":3,"flats":0,"marketCap":58538372296,"floatMarketCap":56799222088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","high":7013.0786,"amplitude":0.010315,"preClose":6975.7183,"low":6941.1226,"pbRate":"6.845095","latestPrice":6954.03,"volume":168447,"delay":0,"open":6989.5186,"prevYearClose":5117.706,"prevWeekClose":6975.7183,"prevMonthClose":4916.2188,"prevQuarterClose":5026.0635,"fiveDayClose":7408.112,"twentyDayClose":5056.3022,"sixtyDayClose":5705.0874,"secType":"PLATE","market":"US","turnoverRate":0.000278,"peRate":16.354489,"marketCap":58513124552,"floatMarketCap":56774682952,"timestamp":1788183253802,"nameCN":"Africa Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4522\",,,,undefined,":{"bkCode":"BK4522","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AFK","nameCN":"VanEck Africa Index ETF","changeRate":0.017478,"change":0.51,"latestPrice":29.69,"close":29.69,"volume":1569,"market":"US","high":29.69,"low":29.69,"preClose":29.18,"open":29.69,"turnoverRate":0.000424,"peRate":0,"amplitude":0,"marketValue":109853000,"askSize":100,"bidSize":100,"askPrice":29.91,"bidPrice":28.73,"week52High":30.85,"week52Low":22.1957,"changeRate5Day":0.005078,"changeRate20Day":0.130617,"changeRate60Day":0.084368,"changeRateWTD":0.017478,"changeRateMTD":0.136242,"changeRateQTD":0.155253,"changeRateYTD":0.109907,"amount":46308.459457,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.593191,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.017478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2723,"divideRate":0.009171,"floatMarketCap":109853000,"shortable":3,"shares":3700000,"floatShares":3700000,"preHourTrading":{"tag":"盘前","latestPrice":29.18,"preClose":29.18,"latestTime":"07:00 EDT","volume":20,"amount":583.6,"timestamp":1788174012604,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29,"preClose":29.18,"latestTime":"19:30 EDT","volume":393,"amount":11399.7,"timestamp":1787959804632,"change":-0.17999999999999972,"changeRate":-0.006168608636052081},"overnightTrading":{"tag":"夜盘","latestPrice":29.18000030517578,"preClose":29.18000030517578,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1386,"impliedVolPercentile":0.2271},{"symbol":"EZA","nameCN":"iShares MSCI South Africa ETF","changeRate":-0.000566,"change":-0.04,"latestPrice":70.68,"close":70.68,"volume":11049,"market":"US","high":70.99,"low":70.6,"preClose":70.72,"open":70.99,"turnoverRate":0.001347,"peRate":5.148142,"amplitude":0.005515,"marketValue":579576000,"askSize":200,"bidSize":300,"askPrice":71.03,"bidPrice":70.44,"week52High":81.755,"week52Low":56.28,"changeRate5Day":-0.009113,"changeRate20Day":0.09871,"changeRate60Day":0.044172,"changeRateWTD":-0.000566,"changeRateMTD":0.110971,"changeRateQTD":0.118531,"changeRateYTD":0.027326,"amount":781461.413841,"eps":13.729225,"lyrEps":13.729225,"lyrPeRate":5.148142,"pbRate":0.520035,"volumeRatio":7.649692,"committee":0.2,"roa":0.008123,"roe":0.499761,"changeRate5Min":-0.000566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0494,"divideRate":0.07144,"floatMarketCap":579576000,"shortable":3,"shares":8200000,"floatShares":8200000,"preHourTrading":{"tag":"盘前","latestPrice":70.79,"preClose":70.72,"latestTime":"04:04 EDT","volume":500,"amount":35414,"timestamp":1788163442488,"change":0.07000000000000739,"changeRate":0.0009898190045249913},"postHourTrading":{"tag":"盘后","latestPrice":70.72,"preClose":70.72,"latestTime":"19:30 EDT","volume":92,"amount":6506.24,"timestamp":1787959805443,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.72000122070312,"preClose":70.72000122070312,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3486,"impliedVolPercentile":0.494},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":-0.003004,"change":-0.34,"latestPrice":112.85,"close":112.85,"volume":101259,"market":"US","high":113.76,"low":112.62,"preClose":113.19,"open":113.615,"turnoverRate":0.000206,"peRate":15.129812,"amplitude":0.010072,"marketValue":56976547039.75,"askSize":220,"bidSize":90,"askPrice":113.03,"bidPrice":112.68,"week52High":129.14,"week52Low":56.62,"changeRate5Day":-0.063252,"changeRate20Day":0.382796,"changeRate60Day":0.224368,"changeRateWTD":-0.003004,"changeRateMTD":0.422718,"changeRateQTD":0.395104,"changeRateYTD":0.323288,"amount":11438398.095337,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":21.743738,"pbRate":6.361119,"volumeRatio":2.337035,"committee":-0.571429,"roa":0.248627,"roe":0.447306,"changeRate5Min":-0.003004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.040053,"floatMarketCap":55380735076.899994,"shortable":3,"shares":504887435,"floatShares":490746434,"preHourTrading":{"tag":"盘前","latestPrice":113.8,"preClose":113.19,"latestTime":"09:29 EDT","volume":29330,"amount":3339067.3974,"timestamp":1788182999262,"change":0.6099999999999994,"changeRate":0.005389168654474772},"postHourTrading":{"tag":"盘后","latestPrice":112.8853,"preClose":113.19,"latestTime":"19:58 EDT","volume":44062,"amount":4986104.1918,"timestamp":1787961505065,"change":-0.30469999999999686,"changeRate":-0.002691933916423685},"overnightTrading":{"tag":"夜盘","latestPrice":114.0199966430664,"preClose":113.19000244140625,"latestTime":"20260831 04:00 EDT","volume":2185,"amount":246869,"timestamp":1788163201701,"change":0.8299942016601562,"changeRate":0.0073327518664010076},"impliedVol":0.5433,"impliedVolPercentile":0.2789},{"symbol":"JMIA","nameCN":"Jumia Technologies AG","changeRate":-0.014409,"change":-0.1,"latestPrice":6.84,"close":6.84,"volume":54447,"market":"US","high":7,"low":6.84,"preClose":6.94,"open":7,"turnoverRate":0.000529,"peRate":0,"amplitude":0.023055,"marketValue":847151784,"askSize":10,"bidSize":100,"askPrice":6.89,"bidPrice":6.82,"week52High":14.72,"week52Low":5.69,"changeRate5Day":0.053929,"changeRate20Day":0.123153,"changeRate60Day":-0.014409,"changeRateWTD":-0.014409,"changeRateMTD":0.14958,"changeRateQTD":-0.029787,"changeRateYTD":-0.452362,"amount":378589.128993,"eps":-0.465898,"lyrEps":-0.498486,"lyrPeRate":0,"pbRate":953.999757,"volumeRatio":1.985683,"committee":0.818182,"roa":-0.252317,"roe":-2.162086,"changeRate5Min":-0.014409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":704520000,"shortable":3,"shares":123852600,"floatShares":103000000,"preHourTrading":{"tag":"盘前","latestPrice":7.0448,"preClose":6.94,"latestTime":"09:16 EDT","volume":5820,"amount":41364.77118,"timestamp":1788182195846,"change":0.1048,"changeRate":0.01510086455331412},"postHourTrading":{"tag":"盘后","latestPrice":6.92,"preClose":6.94,"latestTime":"19:53 EDT","volume":31581,"amount":218228.065,"timestamp":1787961183143,"change":-0.020000000000000462,"changeRate":-0.002881844380403525},"overnightTrading":{"tag":"夜盘","latestPrice":7.199999809265137,"preClose":6.940000057220459,"latestTime":"20260831 04:00 EDT","volume":4801,"amount":34377,"timestamp":1788163201704,"change":0.25999975204467773,"changeRate":0.0374639409079213},"impliedVol":0.6927,"impliedVolPercentile":0.0478}]}}}