US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Indian Concept

1,298.85

-4.3601-0.33%

Number of Gainers:8

Number of Losers:7

Number of Flat:- -

PE:- -

High:1,303.40

Open:1,303.22

Low:1,292.75

Close:1,303.21

Volume:1.71M

Turnover:37.60M

Market Cap:323.41B

Float Cap:298.98B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ICICI Bank US IBN	30.36	+1.61%	+0.4800	171.06K	5.20M	108.90B
Direxion Daily MSCI India Bull 2x Shares US INDL	45.56	+1.27%	+0.5700	2K	93.76K	56.94M
Wipro Limited US WIT	1.83	+0.55%	+0.0100	278.55K	515.03K	18.10B
iShares MSCI India ETF US INDA	49.825	+0.53%	+0.2650	248.08K	12.37M	6.76B
Genpact US G	38.205	+0.49%	+0.1850	22.29K	849.98K	6.42B
iShares MSCI India Small-Cap ETF US SMIN	71.94	+0.18%	+0.1325	1K	74.10K	776.95M
iShares India 50 ETF US INDY	43.7	+0.14%	+0.0600	3K	118.14K	552.81M
MS India Investment Fund US IIF	23.12	0.00%	0.0000	2K	42.95K	218.33M
Infosys US INFY	12.045	-0.04%	-0.0050	304.97K	3.65M	48.73B
Sify US SIFY	14.385	-0.10%	-0.0150	572	8.27K	1.04B
MakeMyTrip US MMYT	58.935	-0.14%	-0.0850	8K	485.46K	5.54B
The India Fund Inc US IFN	11.445	-0.22%	-0.0250	7K	79.76K	488.15M
Dr Reddy's Laboratories US RDY	12.115	-0.53%	-0.0650	51.41K	622.25K	10.11B
HDFC Bank US HDB	22.55	-2.30%	-0.5300	597.63K	13.47M	115.71B
Yatra Online, Inc. US YTRA	0.94	-6.00%	-0.0600	11.91K	11.20K	60.15M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","market":"US","secType":"PLATE","nameCN":"Indian Concept","latestPrice":1298.8541,"timestamp":1788183277850,"preClose":1303.2142,"halted":0,"volume":1711038,"delay":0,"changeRate":-0.003346,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-4.360107,"latestTime":"08-31 09:34:38 EDT","open":1303.2175,"high":1303.4004,"low":1292.7465,"amount":37604822.180754,"amplitude":0.008175,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.440459,"peRate":15.908149,"turnoverRate":0.000104,"increases":8,"decrements":7,"flats":0,"marketCap":323409973192,"floatMarketCap":298978683886},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","high":1303.4004,"amplitude":0.008175,"preClose":1303.2142,"low":1292.7465,"pbRate":"2.440459","latestPrice":1298.8541,"volume":1711038,"delay":0,"open":1303.2175,"prevYearClose":1717.9005,"prevWeekClose":1303.2142,"prevMonthClose":1316.4847,"prevQuarterClose":1319.5416,"fiveDayClose":1305.3594,"twentyDayClose":1334.1307,"sixtyDayClose":1265.0219,"secType":"PLATE","market":"US","turnoverRate":0.000104,"peRate":15.908149,"marketCap":323409973192,"floatMarketCap":298978683886,"timestamp":1788183277850,"nameCN":"Indian Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4523\",,,,undefined,":{"bkCode":"BK4523","up":8,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":0.016064,"change":0.48,"latestPrice":30.36,"close":30.36,"volume":171055,"market":"US","high":30.46,"low":30.33,"preClose":29.88,"open":30.39,"turnoverRate":0.000048,"peRate":18.555756,"amplitude":0.004351,"marketValue":108895486993.92,"askSize":100,"bidSize":100,"askPrice":30.36,"bidPrice":30.35,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":0.024291,"changeRate20Day":0.003305,"changeRate60Day":0.163664,"changeRateWTD":0.016064,"changeRateMTD":0.012337,"changeRateQTD":0.045815,"changeRateYTD":0.018792,"amount":5198362.976904,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":19.036727,"pbRate":0.028617,"volumeRatio":1.701037,"committee":0,"roa":0.021074,"roe":0.160744,"changeRate5Min":0.016064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.790514,"floatMarketCap":108445920000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"preHourTrading":{"tag":"盘前","latestPrice":30.38,"preClose":29.88,"latestTime":"09:25 EDT","volume":12968,"amount":393372.842224,"timestamp":1788182730088,"change":0.5,"changeRate":0.01673360107095047},"postHourTrading":{"tag":"盘后","latestPrice":29.92,"preClose":29.88,"latestTime":"19:30 EDT","volume":1713742,"amount":51206676.5302,"timestamp":1787959805430,"change":0.0400000000000027,"changeRate":0.0013386880856761279},"overnightTrading":{"tag":"夜盘","latestPrice":29.8799991607666,"preClose":29.8799991607666,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1493,"impliedVolPercentile":0.0319},{"symbol":"INDL","nameCN":"Direxion Daily MSCI India Bull 2x Shares","changeRate":0.012669,"change":0.57,"latestPrice":45.56,"close":45.56,"volume":2062,"market":"US","high":45.56,"low":45.56,"preClose":44.99,"open":45.56,"turnoverRate":0.00165,"peRate":26.799999,"amplitude":0,"marketValue":56936332,"askSize":500,"bidSize":500,"askPrice":45.48,"bidPrice":45.38,"week52High":61,"week52Low":38.9,"changeRate5Day":0.020538,"changeRate20Day":-0.014352,"changeRate60Day":0.05855,"changeRateWTD":0.012669,"changeRateMTD":-0.004029,"changeRateQTD":0.009244,"changeRateYTD":-0.198734,"amount":93757.545738,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":16.105181,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.012669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6384,"divideRate":0.014012,"floatMarketCap":56936332,"shortable":3,"shares":1249700,"floatShares":1249700,"preHourTrading":{"tag":"盘前","latestPrice":44.99,"preClose":44.99,"latestTime":"08:07 EDT","volume":7,"amount":316.13001,"timestamp":1788178039603,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.99,"preClose":44.99,"latestTime":"16:10 EDT","volume":8,"amount":359.92,"timestamp":1787947805353,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.9900016784668,"preClose":44.9900016784668,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2533,"impliedVolPercentile":0.1514},{"symbol":"WIT","nameCN":"Wipro Limited","changeRate":0.005495,"change":0.01,"latestPrice":1.83,"close":1.83,"volume":278553,"market":"US","high":1.86,"low":1.825,"preClose":1.82,"open":1.855,"turnoverRate":0.000097,"peRate":13.743588,"amplitude":0.019231,"marketValue":18102360000,"askSize":2300,"bidSize":4423,"askPrice":1.84,"bidPrice":1.83,"week52High":3.09,"week52Low":1.75,"changeRate5Day":-0.026596,"changeRate20Day":-0.107317,"changeRate60Day":-0.115942,"changeRateWTD":0.005495,"changeRateMTD":-0.075758,"changeRateQTD":-0.186667,"changeRateYTD":-0.355634,"amount":515033.366579,"eps":0.133153,"lyrEps":0.13395,"lyrPeRate":13.661814,"pbRate":0.023367,"volumeRatio":2.031864,"committee":0.315985,"roa":0.072631,"roe":0.161292,"changeRate5Min":0.005495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":4.371585,"floatMarketCap":5281380000,"shortable":3,"shares":9892000000,"floatShares":2886000000,"preHourTrading":{"tag":"盘前","latestPrice":1.87,"preClose":1.82,"latestTime":"09:24 EDT","volume":10320,"amount":19287.566064,"timestamp":1788182644934,"change":0.050000000000000044,"changeRate":0.027472527472527496},"postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.82,"latestTime":"19:30 EDT","volume":75979,"amount":135801.03,"timestamp":1787959805582,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.850000023841858,"preClose":1.8200000524520874,"latestTime":"20260831 04:00 EDT","volume":2273,"amount":4161,"timestamp":1788163201687,"change":0.029999971389770508,"changeRate":0.016483500288558522},"impliedVol":0.2704,"impliedVolPercentile":0.0438},{"symbol":"INDA","nameCN":"iShares MSCI India ETF","changeRate":0.005347,"change":0.265,"latestPrice":49.825,"close":49.825,"volume":248084,"market":"US","high":49.87,"low":49.82,"preClose":49.56,"open":49.85,"turnoverRate":0.00183,"peRate":0,"amplitude":0.001009,"marketValue":6756269950.175,"askSize":600,"bidSize":1515,"askPrice":49.83,"bidPrice":49.82,"week52High":55.5,"week52Low":45.2118,"changeRate5Day":0.009625,"changeRate20Day":-0.006679,"changeRate60Day":0.037589,"changeRateWTD":0.005347,"changeRateMTD":0.000502,"changeRateQTD":0.008807,"changeRateYTD":-0.078168,"amount":12367019.197876,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.211212,"committee":0.432624,"roa":0,"roe":0,"changeRate5Min":0.005347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6756269950.175,"shortable":3,"shares":135599999,"floatShares":135599999,"preHourTrading":{"tag":"盘前","latestPrice":49.85,"preClose":49.56,"latestTime":"09:27 EDT","volume":7069,"amount":352068.0105,"timestamp":1788182850894,"change":0.28999999999999915,"changeRate":0.005851493139628715},"postHourTrading":{"tag":"盘后","latestPrice":49.48,"preClose":49.56,"latestTime":"19:56 EDT","volume":685,"amount":33943.1,"timestamp":1787961384742,"change":-0.0800000000000054,"changeRate":-0.0016142050040356213},"overnightTrading":{"tag":"夜盘","latestPrice":49.59000015258789,"preClose":49.560001373291016,"latestTime":"20260831 04:00 EDT","volume":2000,"amount":98943,"timestamp":1788163201603,"change":0.029998779296875,"changeRate":0.0006053022289269348},"impliedVol":0.1522,"impliedVolPercentile":0.3068},{"symbol":"G","nameCN":"Genpact","changeRate":0.004866,"change":0.185,"latestPrice":38.205,"close":38.205,"volume":22291,"market":"US","high":38.36,"low":37.915,"preClose":38.02,"open":37.915,"turnoverRate":0.000156,"peRate":11.369192,"amplitude":0.011704,"marketValue":6419754519.435,"askSize":30,"bidSize":25,"askPrice":38.39,"bidPrice":38,"week52High":48.64,"week52Low":26.85,"changeRate5Day":0.016361,"changeRate20Day":0.086604,"changeRate60Day":0.16266,"changeRateWTD":0.004866,"changeRateMTD":0.086295,"changeRateQTD":0.389273,"changeRateYTD":-0.183305,"amount":849982.384235,"eps":3.360397,"lyrEps":3.13,"lyrPeRate":12.20607,"pbRate":2.464589,"volumeRatio":0.856801,"committee":-0.090909,"roa":0.091758,"roe":0.224468,"changeRate5Min":0.004866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.715,"divideRate":0.018715,"floatMarketCap":5463315000,"shortable":3,"shares":168034407,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":37.64,"preClose":38.02,"latestTime":"09:16 EDT","volume":92,"amount":3464.032484,"timestamp":1788182188888,"change":-0.38000000000000256,"changeRate":-0.00999473961073126},"postHourTrading":{"tag":"盘后","latestPrice":38.02,"preClose":38.02,"latestTime":"19:30 EDT","volume":267401,"amount":10204371.2515,"timestamp":1787959805658,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.0099983215332,"preClose":38.02000045776367,"latestTime":"20260831 04:00 EDT","volume":45,"amount":1710,"timestamp":1788163201369,"change":-0.01000213623046875,"changeRate":-0.0002630756472920115},"impliedVol":0.4144,"impliedVolPercentile":0.4183},{"symbol":"SMIN","nameCN":"iShares MSCI India Small-Cap ETF","changeRate":0.001845,"change":0.1325,"latestPrice":71.94,"close":71.94,"volume":1030,"market":"US","high":71.94,"low":71.94,"preClose":71.8075,"open":71.94,"turnoverRate":0.000095,"peRate":33.08584,"amplitude":0,"marketValue":776952000,"askSize":200,"bidSize":500,"askPrice":72.84,"bidPrice":71.03,"week52High":75.94,"week52Low":57.7758,"changeRate5Day":0.01011,"changeRate20Day":0.017395,"changeRate60Day":0.071652,"changeRateWTD":0.001845,"changeRateMTD":0.027567,"changeRateQTD":0.017107,"changeRateYTD":0.029037,"amount":74101.785889,"eps":2.174344,"lyrEps":0.870457,"lyrPeRate":82.646242,"pbRate":0,"volumeRatio":1.480758,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0.001845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4074,"divideRate":0.019564,"floatMarketCap":776952000,"shortable":3,"shares":10800000,"floatShares":10800000,"postHourTrading":{"tag":"盘后","latestPrice":71.8075,"preClose":71.8075,"latestTime":"19:30 EDT","volume":66,"amount":4748.42,"timestamp":1787959805656,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.80750274658203,"preClose":71.80750274658203,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0426,"impliedVolPercentile":0},{"symbol":"INDY","nameCN":"iShares India 50 ETF","changeRate":0.001375,"change":0.06,"latestPrice":43.7,"close":43.7,"volume":2706,"market":"US","high":43.7,"low":43.65,"preClose":43.64,"open":43.65,"turnoverRate":0.000214,"peRate":0,"amplitude":0.001146,"marketValue":552805000,"askSize":79,"bidSize":200,"askPrice":43.7,"bidPrice":43.67,"week52High":54.39,"week52Low":40.8201,"changeRate5Day":0.008623,"changeRate20Day":-0.010417,"changeRate60Day":0.03383,"changeRateWTD":0.001375,"changeRateMTD":-0.001143,"changeRateQTD":0.005754,"changeRateYTD":-0.11341,"amount":118140.501526,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.597497,"committee":0.433692,"roa":0,"roe":0,"changeRate5Min":0.001375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0934,"divideRate":0.09367,"floatMarketCap":552805000,"shortable":3,"shares":12650000,"floatShares":12650000,"preHourTrading":{"tag":"盘前","latestPrice":43.64,"preClose":43.64,"latestTime":"08:03 EDT","volume":6,"amount":263.16,"timestamp":1788177805666,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.64,"preClose":43.64,"latestTime":"16:15 EDT","volume":20,"amount":872.27,"timestamp":1787948113019,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.63999938964844,"preClose":43.63999938964844,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0631,"impliedVolPercentile":0.3028},{"symbol":"IIF","nameCN":"MS India Investment Fund","changeRate":0,"change":0,"latestPrice":23.12,"close":23.12,"volume":1854,"market":"US","high":23.12,"low":23.12,"preClose":23.12,"open":23.12,"turnoverRate":0.000196,"peRate":0,"amplitude":0,"marketValue":218326021.04,"askSize":800,"bidSize":800,"askPrice":23.8,"bidPrice":22.64,"week52High":27.9895,"week52Low":19.83,"changeRate5Day":0.003908,"changeRate20Day":-0.001727,"changeRate60Day":0.078358,"changeRateWTD":0,"changeRateMTD":0.007407,"changeRateQTD":0.013146,"changeRateYTD":-0.07446,"amount":42950.227924,"eps":-0.647981,"lyrEps":-0.647981,"lyrPeRate":0,"pbRate":0.828373,"volumeRatio":8.434842,"committee":0,"roa":-0.003933,"roe":-0.021951,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.986,"divideRate":0.0859,"floatMarketCap":218326021.04,"shortable":3,"shares":9443167,"floatShares":9443167,"postHourTrading":{"tag":"盘后","latestPrice":23.12,"preClose":23.12,"latestTime":"16:10 EDT","volume":9,"amount":208.08,"timestamp":1787947804779,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.1200008392334,"preClose":23.1200008392334,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INFY","nameCN":"Infosys","changeRate":-0.000415,"change":-0.005,"latestPrice":12.045,"close":12.045,"volume":304965,"market":"US","high":12.055,"low":11.86,"preClose":12.05,"open":11.86,"turnoverRate":0.000078,"peRate":14.867929,"amplitude":0.016183,"marketValue":48734070000,"askSize":360,"bidSize":100,"askPrice":12.05,"bidPrice":12.04,"week52High":30,"week52Low":10.298,"changeRate5Day":0.019036,"changeRate20Day":-0.016735,"changeRate60Day":-0.041766,"changeRateWTD":-0.000415,"changeRateMTD":0.001247,"changeRateQTD":0.148236,"changeRateYTD":-0.324074,"amount":3649638.01815,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":15.056269,"pbRate":5.066438,"volumeRatio":1.963596,"committee":-0.565217,"roa":0.152968,"roe":0.319996,"changeRate5Min":-0.000415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.043171,"floatMarketCap":46818914987.955,"shortable":3,"shares":4046000000,"floatShares":3886999999,"preHourTrading":{"tag":"盘前","latestPrice":11.87,"preClose":12.05,"latestTime":"09:29 EDT","volume":13820,"amount":165580.79208,"timestamp":1788182999999,"change":-0.1800000000000015,"changeRate":-0.014937759336099707},"postHourTrading":{"tag":"盘后","latestPrice":12.01,"preClose":12.05,"latestTime":"19:30 EDT","volume":17283,"amount":208292.8633,"timestamp":1787959805558,"change":-0.040000000000000924,"changeRate":-0.003319502074688873},"overnightTrading":{"tag":"夜盘","latestPrice":12,"preClose":12.050000190734863,"latestTime":"20260831 04:00 EDT","volume":3023,"amount":36286,"timestamp":1788163201428,"change":-0.05000019073486328,"changeRate":-0.004149393356301188},"impliedVol":0.4698,"impliedVolPercentile":0.5219},{"symbol":"SIFY","nameCN":"Sify","changeRate":-0.001042,"change":-0.015,"latestPrice":14.385,"close":14.385,"volume":572,"market":"US","high":14.58,"low":14.385,"preClose":14.4,"open":14.43,"turnoverRate":0.000049,"peRate":0,"amplitude":0.013542,"marketValue":1040760489.615,"askSize":11,"bidSize":107,"askPrice":14.96,"bidPrice":14.2,"week52High":17.85,"week52Low":8.9,"changeRate5Day":0.007353,"changeRate20Day":-0.060418,"changeRate60Day":-0.151828,"changeRateWTD":-0.001042,"changeRateMTD":-0.017418,"changeRateQTD":-0.133955,"changeRateYTD":0.180066,"amount":8273.352215,"eps":-0.133216,"lyrEps":-0.201246,"lyrPeRate":0,"pbRate":0.054938,"volumeRatio":2.921616,"committee":-0.222222,"roa":0.018643,"roe":-0.069917,"changeRate5Min":-0.001042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168977718,"shortable":3,"shares":72350399,"floatShares":11746800,"postHourTrading":{"tag":"盘后","latestPrice":14.4,"preClose":14.4,"latestTime":"19:30 EDT","volume":127,"amount":1836.7045,"timestamp":1787959804528,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.399999618530273,"preClose":14.399999618530273,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.7921,"impliedVolPercentile":0.0319},{"symbol":"MMYT","nameCN":"MakeMyTrip","changeRate":-0.00144,"change":-0.085,"latestPrice":58.935,"close":58.935,"volume":8302,"market":"US","high":59.43,"low":58.13,"preClose":59.02,"open":58.13,"turnoverRate":0.000293,"peRate":274.871865,"amplitude":0.022026,"marketValue":5543349484.5,"askSize":266,"bidSize":10,"askPrice":59.67,"bidPrice":58.25,"week52High":103.235,"week52Low":32.67,"changeRate5Day":-0.023123,"changeRate20Day":-0.046051,"changeRate60Day":0.304738,"changeRateWTD":-0.00144,"changeRateMTD":0.034855,"changeRateQTD":0.10593,"changeRateYTD":-0.282331,"amount":485456.397049,"eps":0.214409,"lyrEps":0.359999,"lyrPeRate":163.708788,"pbRate":-79.908744,"volumeRatio":1.673138,"committee":-0.927536,"roa":0.029927,"roe":28.687448,"changeRate5Min":-0.00144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1667772097.5,"shortable":3,"shares":94058700,"floatShares":28298500,"preHourTrading":{"tag":"盘前","latestPrice":59.2,"preClose":59.02,"latestTime":"09:25 EDT","volume":129,"amount":7648.170447,"timestamp":1788182700012,"change":0.17999999999999972,"changeRate":0.0030498136225008423},"postHourTrading":{"tag":"盘后","latestPrice":59.02,"preClose":59.02,"latestTime":"19:50 EDT","volume":9051,"amount":534206.8268,"timestamp":1787961054058,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.02000045776367,"preClose":59.02000045776367,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4823,"impliedVolPercentile":0.4064},{"symbol":"IFN","nameCN":"The India Fund Inc","changeRate":-0.00218,"change":-0.025,"latestPrice":11.445,"close":11.445,"volume":6960,"market":"US","high":11.47,"low":11.44,"preClose":11.47,"open":11.47,"turnoverRate":0.000163,"peRate":0,"amplitude":0.002616,"marketValue":488151567.75,"askSize":1700,"bidSize":100,"askPrice":11.64,"bidPrice":11.42,"week52High":15.47,"week52Low":10.72,"changeRate5Day":0.002189,"changeRate20Day":-0.030085,"changeRate60Day":0.047118,"changeRateWTD":-0.00218,"changeRateMTD":-0.02263,"changeRateQTD":-0.025957,"changeRateYTD":-0.165208,"amount":79763.292847,"eps":-1.112489,"lyrEps":-1.112489,"lyrPeRate":0,"pbRate":0.782848,"volumeRatio":3.052868,"committee":-0.888889,"roa":-0.003216,"roe":-0.069504,"changeRate5Min":-0.00218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1161,"divideRate":0.184893,"floatMarketCap":488151567.75,"shortable":3,"shares":42651950,"floatShares":42651950,"preHourTrading":{"tag":"盘前","latestPrice":11.47,"preClose":11.47,"latestTime":"07:37 EDT","volume":401,"amount":4623.46985,"timestamp":1788176247858,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.47,"preClose":11.47,"latestTime":"19:30 EDT","volume":95,"amount":1090.25,"timestamp":1787959804502,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.470000267028809,"preClose":11.470000267028809,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3202,"impliedVolPercentile":0},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":-0.005337,"change":-0.065,"latestPrice":12.115,"close":12.115,"volume":51412,"market":"US","high":12.13,"low":12.06,"preClose":12.18,"open":12.075,"turnoverRate":0.000086,"peRate":28.838509,"amplitude":0.005747,"marketValue":10111345702.4,"askSize":335,"bidSize":1200,"askPrice":12.13,"bidPrice":12.1,"week52High":15.67,"week52Low":11.36,"changeRate5Day":-0.008592,"changeRate20Day":0.003728,"changeRate60Day":-0.08497,"changeRateWTD":-0.005337,"changeRateMTD":0.022363,"changeRateQTD":-0.163906,"changeRateYTD":-0.137108,"amount":622249.275009,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":22.092224,"pbRate":0.026371,"volumeRatio":2.294042,"committee":0.563518,"roa":0.040145,"roe":0.088368,"changeRate5Min":-0.005337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.660338,"floatMarketCap":7269000000,"shortable":3,"shares":834613760,"floatShares":600000000,"preHourTrading":{"tag":"盘前","latestPrice":12.09,"preClose":12.18,"latestTime":"09:20 EDT","volume":2824,"amount":34506.049344,"timestamp":1788182442958,"change":-0.08999999999999986,"changeRate":-0.007389162561576343},"postHourTrading":{"tag":"盘后","latestPrice":12.18,"preClose":12.18,"latestTime":"19:30 EDT","volume":57622,"amount":701832.12,"timestamp":1787959805151,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.180000305175781,"preClose":12.180000305175781,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.5195,"impliedVolPercentile":0.8884},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":-0.022964,"change":-0.53,"latestPrice":22.55,"close":22.55,"volume":597633,"market":"US","high":22.61,"low":22.4,"preClose":23.08,"open":22.42,"turnoverRate":0.000117,"peRate":15.350579,"amplitude":0.009099,"marketValue":115706818598.8,"askSize":120,"bidSize":20,"askPrice":22.54,"bidPrice":22.53,"week52High":37.45,"week52Low":22.4,"changeRate5Day":-0.042056,"changeRate20Day":-0.064315,"changeRate60Day":-0.06159,"changeRateWTD":-0.022964,"changeRateMTD":-0.057668,"changeRateQTD":-0.126984,"changeRateYTD":-0.382868,"amount":13468736.764097,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.302186,"pbRate":1.430889,"volumeRatio":3.223379,"committee":-0.714286,"roa":0.017504,"roe":0.13838,"changeRate5Min":-0.022964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.72949,"floatMarketCap":115038399165.8,"shortable":3,"shares":5131122776,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":22.54,"preClose":23.08,"latestTime":"09:29 EDT","volume":45368,"amount":1031497.237272,"timestamp":1788182998757,"change":-0.5399999999999991,"changeRate":-0.023396880415944506},"postHourTrading":{"tag":"盘后","latestPrice":23.08,"preClose":23.08,"latestTime":"19:41 EDT","volume":4787867,"amount":110504251.1717,"timestamp":1787960499699,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.110000610351562,"preClose":23.079999923706055,"latestTime":"20260831 04:00 EDT","volume":4221,"amount":99343,"timestamp":1788163201606,"change":0.030000686645507812,"changeRate":0.001299856444743457},"impliedVol":0.2449,"impliedVolPercentile":0.1873},{"symbol":"YTRA","nameCN":"Yatra Online, Inc.","changeRate":-0.06,"change":-0.06,"latestPrice":0.94,"close":0.94,"volume":11909,"market":"US","high":0.94,"low":0.94,"preClose":1,"open":0.94,"turnoverRate":0.000389,"peRate":0,"amplitude":0,"marketValue":60150788,"askSize":102,"bidSize":300,"askPrice":1.05,"bidPrice":0.93,"week52High":2,"week52Low":0.7223,"changeRate5Day":-0.026109,"changeRate20Day":0.062988,"changeRate60Day":0.027322,"changeRateWTD":-0.06,"changeRateMTD":0.107707,"changeRateQTD":-0.002547,"changeRateYTD":-0.47191,"amount":11195.220201,"eps":-0.042058,"lyrEps":-0.039569,"lyrPeRate":0,"pbRate":0.010853,"volumeRatio":31.071945,"committee":0.492537,"roa":-0.010227,"roe":-0.016719,"changeRate5Min":-0.06,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28741534,"shortable":3,"shares":63990200,"floatShares":30576100,"postHourTrading":{"tag":"盘后","latestPrice":1,"preClose":1,"latestTime":"19:30 EDT","volume":2,"amount":2,"timestamp":1787959806257,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1,"latestTime":"20260831 04:00 EDT","volume":25,"amount":26,"timestamp":1788163200000,"change":0.019999980926513672,"changeRate":0.019999980926513672},"impliedVol":0,"impliedVolPercentile":0}]}}}