US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

IDC Concept

4,077.74

+5.020.12%

Number of Gainers:3

Number of Losers:5

Number of Flat:- -

PE:- -

High:4,108.37

Open:4,094.81

Low:4,076.72

Close:4,073.65

Volume:16.23M

Turnover:2.91B

Market Cap:6.70T

Float Cap:6.46T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Advanced Micro Devices US AMD	471.79	+1.33%	+6.21	1.01M	472.51M	768.09B
Microchip Technology US MCHP	73.83	+1.23%	+0.9000	76.74K	5.64M	39.90B
Intel US INTC	90.5231	+1.18%	+1.05	6.82M	620.24M	475.52B
NVIDIA US NVDA	217.31	-0.11%	-0.2400	8.23M	1.80B	5.24T
Cencora Inc. US COR	320.03	-0.62%	-2.0000	13.93K	4.46M	61.07B
Digital Realty Trust Inc US DLR	183.6375	-0.99%	-1.8325	35.41K	6.52M	67.94B
Equinix US EQIX	1031.62	-1.22%	-12.7900	7K	7.66M	101.29B
GDS Holdings Ltd US GDS	32.13	-3.83%	-1.2800	24.59K	803.23K	6.44B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4529"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","market":"US","secType":"PLATE","nameCN":"IDC Concept","latestPrice":4078.665,"timestamp":1788183254417,"preClose":4073.6487,"halted":0,"volume":16192199,"delay":0,"changeRate":0.001231,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.016357,"latestTime":"08-31 09:34:14 EDT","open":4094.8108,"high":4108.3677,"low":4076.7239,"amount":2910820822.025028,"amplitude":0.007768,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":16.078635,"peRate":36.355376,"turnoverRate":0.000527,"increases":3,"decrements":4,"flats":0,"marketCap":6695617656320,"floatMarketCap":6459958375424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","high":4108.3677,"amplitude":0.007768,"preClose":4073.6487,"low":4076.7239,"pbRate":"16.078635","latestPrice":4077.7395,"volume":16225158,"delay":0,"open":4094.8108,"prevYearClose":3183.4224,"prevWeekClose":4073.6487,"prevMonthClose":3839.1426,"prevQuarterClose":4088.491,"fiveDayClose":3926.2068,"twentyDayClose":3938.5276,"sixtyDayClose":4227.5176,"secType":"PLATE","market":"US","turnoverRate":0.000527,"peRate":36.355376,"marketCap":6695617656320,"floatMarketCap":6459958375424,"timestamp":1788183257109,"nameCN":"IDC Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4529\",,,,undefined,":{"bkCode":"BK4529","up":3,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.013338,"change":6.21,"latestPrice":471.79,"close":471.79,"volume":1005253,"market":"US","high":475.8099,"low":463.7,"preClose":465.58,"open":466.22,"turnoverRate":0.000619,"peRate":120.971792,"amplitude":0.02601,"marketValue":768093718156.6,"askSize":60,"bidSize":2,"askPrice":472.08,"bidPrice":471.51,"week52High":584.73,"week52Low":149.22,"changeRate5Day":0.03294,"changeRate20Day":-0.026515,"changeRate60Day":-0.098261,"changeRateWTD":0.013338,"changeRateMTD":-0.009157,"changeRateQTD":-0.187843,"changeRateYTD":1.202979,"amount":472506981.257721,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":178.010989,"pbRate":11.425885,"volumeRatio":4.794679,"committee":0.896396,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.013338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":766479260325.24,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":466.24,"preClose":465.58,"latestTime":"09:29 EDT","volume":121538,"amount":56656703.43176,"timestamp":1788182999999,"change":0.660000000000025,"changeRate":0.0014175866660939582},"postHourTrading":{"tag":"盘后","latestPrice":466.0423,"preClose":465.58,"latestTime":"19:59 EDT","volume":870027,"amount":405171977.085481,"timestamp":1787961599904,"change":0.46230000000002747,"changeRate":0.0009929550238412894},"overnightTrading":{"tag":"夜盘","latestPrice":469.9599914550781,"preClose":465.5799865722656,"latestTime":"20260831 04:00 EDT","volume":72945,"amount":33920825,"timestamp":1788163201710,"change":4.3800048828125,"changeRate":0.00940763136117461},"impliedVol":0.5357,"impliedVolPercentile":0.1633},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":0.012341,"change":0.9,"latestPrice":73.83,"close":73.83,"volume":76735,"market":"US","high":74.055,"low":73.295,"preClose":72.93,"open":73.51,"turnoverRate":0.000144,"peRate":108.819974,"amplitude":0.010421,"marketValue":39901189754.22,"askSize":124,"bidSize":49,"askPrice":73.94,"bidPrice":73.72,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.005121,"changeRate20Day":-0.018479,"changeRate60Day":-0.233333,"changeRateWTD":0.012341,"changeRateMTD":-0.006192,"changeRateQTD":-0.190461,"changeRateYTD":0.158663,"amount":5644087.220955,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":335.839736,"pbRate":6.185272,"volumeRatio":0.701068,"committee":-0.433526,"roa":0.035355,"roe":0.071896,"changeRate5Min":0.012341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8193,"divideRate":0.024642,"floatMarketCap":39309808427.19,"shortable":3,"shares":540446834,"floatShares":532436793,"preHourTrading":{"tag":"盘前","latestPrice":73.51,"preClose":72.93,"latestTime":"09:29 EDT","volume":7934,"amount":582871.15132,"timestamp":1788182999999,"change":0.5799999999999983,"changeRate":0.007952831482243223},"postHourTrading":{"tag":"盘后","latestPrice":73.08,"preClose":72.93,"latestTime":"19:59 EDT","volume":3345379,"amount":244000458.8128,"timestamp":1787961571762,"change":0.14999999999999147,"changeRate":0.0020567667626489984},"overnightTrading":{"tag":"夜盘","latestPrice":74.3499984741211,"preClose":72.93000030517578,"latestTime":"20260831 04:00 EDT","volume":11138,"amount":818259,"timestamp":1788163201708,"change":1.4199981689453125,"changeRate":0.019470700164586952},"impliedVol":0.4736,"impliedVolPercentile":0.243},{"symbol":"INTC","nameCN":"Intel","changeRate":0.01177,"change":1.0531,"latestPrice":90.5231,"close":90.5231,"volume":6822802,"market":"US","high":91.8431,"low":89.89,"preClose":89.47,"open":90,"turnoverRate":0.001452,"peRate":0,"amplitude":0.02183,"marketValue":475517844300,"askSize":260,"bidSize":186,"askPrice":90.56,"bidPrice":90.51,"week52High":142.35,"week52Low":23.68,"changeRate5Day":0.037395,"changeRate20Day":-0.005241,"changeRate60Day":-0.190167,"changeRateWTD":0.01177,"changeRateMTD":0.003582,"changeRateQTD":-0.351693,"changeRateYTD":1.453201,"amount":620242631.851257,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.431882,"volumeRatio":6.030498,"committee":0.551724,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.01177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":425458570000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":89.96,"preClose":89.47,"latestTime":"09:29 EDT","volume":1181354,"amount":106331837.715884,"timestamp":1788182999999,"change":0.4899999999999949,"changeRate":0.005476696099251089},"postHourTrading":{"tag":"盘后","latestPrice":89.25,"preClose":89.47,"latestTime":"19:59 EDT","volume":4175732,"amount":373523580.462238,"timestamp":1787961597814,"change":-0.21999999999999886,"changeRate":-0.0024589247792556035},"overnightTrading":{"tag":"夜盘","latestPrice":90.62000274658203,"preClose":89.47000122070312,"latestTime":"20260831 04:00 EDT","volume":1042040,"amount":92846681,"timestamp":1788163201712,"change":1.1500015258789062,"changeRate":0.012853487316291653},"impliedVol":0.616,"impliedVolPercentile":0.2032},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.001103,"change":-0.24,"latestPrice":217.31,"close":217.31,"volume":8234455,"market":"US","high":219.348,"low":217.186,"preClose":217.55,"open":218.862,"turnoverRate":0.000354,"peRate":27.478086,"amplitude":0.009938,"marketValue":5237171000000,"askSize":30,"bidSize":89,"askPrice":217.33,"bidPrice":217.29,"week52High":236.54,"week52Low":164.07,"changeRate5Day":0.042354,"changeRate20Day":0.051636,"changeRate60Day":-0.006174,"changeRateWTD":-0.001103,"changeRateMTD":0.082491,"changeRateQTD":0.086061,"changeRateYTD":0.165201,"amount":1798875347.14859,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":44.34898,"pbRate":22.87134,"volumeRatio":3.447885,"committee":0.390728,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001288,"floatMarketCap":5058069791522,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":218.34,"preClose":217.55,"latestTime":"09:29 EDT","volume":2207401,"amount":481928902.88613,"timestamp":1788182999999,"change":0.789999999999992,"changeRate":0.0036313491151459066},"postHourTrading":{"tag":"盘后","latestPrice":217.88,"preClose":217.55,"latestTime":"19:59 EDT","volume":9478488,"amount":2062577012.90561,"timestamp":1787961599530,"change":0.3299999999999841,"changeRate":0.0015168926683520297},"overnightTrading":{"tag":"夜盘","latestPrice":218.9499969482422,"preClose":217.5500030517578,"latestTime":"20260831 04:00 EDT","volume":842630,"amount":183474681,"timestamp":1788163201710,"change":1.399993896484375,"changeRate":0.006435274083408307},"impliedVol":0.3792,"impliedVolPercentile":0.0996},{"symbol":"COR","nameCN":"Cencora Inc.","changeRate":-0.006211,"change":-2,"latestPrice":320.03,"close":320.03,"volume":13925,"market":"US","high":320.865,"low":319.04,"preClose":322.03,"open":320.4,"turnoverRate":0.000076,"peRate":23.77418,"amplitude":0.005667,"marketValue":61070417614.95,"askSize":15,"bidSize":10,"askPrice":320.54,"bidPrice":319.32,"week52High":377.54,"week52Low":244.82,"changeRate5Day":-0.011551,"changeRate20Day":0.037812,"changeRate60Day":0.183893,"changeRateWTD":-0.006211,"changeRateMTD":0.027912,"changeRateQTD":0.130928,"changeRateYTD":-0.052465,"amount":4460491.798401,"eps":13.461243,"lyrEps":7.96,"lyrPeRate":40.204774,"pbRate":20.0168,"volumeRatio":1.228528,"committee":-0.2,"roa":0.035589,"roe":0.968713,"changeRate5Min":-0.006211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.007343,"floatMarketCap":58457713496.899994,"shortable":3,"shares":190827165,"floatShares":182663230,"preHourTrading":{"tag":"盘前","latestPrice":321.51,"preClose":322.03,"latestTime":"09:25 EDT","volume":417,"amount":134188.8903,"timestamp":1788182748033,"change":-0.5199999999999818,"changeRate":-0.0016147563891562335},"postHourTrading":{"tag":"盘后","latestPrice":320.42,"preClose":322.03,"latestTime":"19:44 EDT","volume":18312,"amount":5896627.22,"timestamp":1787960677896,"change":-1.6099999999999568,"changeRate":-0.004999534204887609},"overnightTrading":{"tag":"夜盘","latestPrice":320.30999755859375,"preClose":322.0299987792969,"latestTime":"20260831 04:00 EDT","volume":10,"amount":3204,"timestamp":1788163200703,"change":-1.720001220703125,"changeRate":-0.0053411210981059165},"impliedVol":0.2541,"impliedVolPercentile":0.2032},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":-0.00988,"change":-1.8325,"latestPrice":183.6375,"close":183.6375,"volume":35406,"market":"US","high":184.3675,"low":183.28,"preClose":185.47,"open":184.105,"turnoverRate":0.000098,"peRate":88.140849,"amplitude":0.005863,"marketValue":67941468067.275,"askSize":6,"bidSize":21,"askPrice":184.19,"bidPrice":183.35,"week52High":208.14,"week52Low":146.23,"changeRate5Day":-0.026054,"changeRate20Day":-0.039653,"changeRate60Day":-0.026828,"changeRateWTD":-0.00988,"changeRateMTD":-0.025899,"changeRateQTD":0.022594,"changeRateYTD":0.186979,"amount":6516532.755341,"eps":2.083455,"lyrEps":3.58,"lyrPeRate":51.295391,"pbRate":2.544359,"volumeRatio":1.702269,"committee":0.555556,"roa":0.014757,"roe":0.029121,"changeRate5Min":-0.00988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8779,"divideRate":0.026563,"floatMarketCap":66036844190.399994,"shortable":3,"shares":369976002,"floatShares":359604352,"preHourTrading":{"tag":"盘前","latestPrice":185.38,"preClose":185.47,"latestTime":"09:28 EDT","volume":119,"amount":22032.46444,"timestamp":1788182909326,"change":-0.09000000000000341,"changeRate":-0.00048525367984042386},"postHourTrading":{"tag":"盘后","latestPrice":185.47,"preClose":185.47,"latestTime":"19:59 EDT","volume":37210,"amount":6901262.088,"timestamp":1787961555983,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":184.6999969482422,"preClose":185.47000122070312,"latestTime":"20260831 04:00 EDT","volume":197,"amount":36365,"timestamp":1788163201593,"change":-0.7700042724609375,"changeRate":-0.00415163782494754},"impliedVol":0.3135,"impliedVolPercentile":0.3546},{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.012246,"change":-12.79,"latestPrice":1031.62,"close":1031.62,"volume":7407,"market":"US","high":1036.01,"low":1030.01,"preClose":1044.41,"open":1033.55,"turnoverRate":0.000075,"peRate":66.384814,"amplitude":0.005745,"marketValue":101290721786.36,"askSize":7,"bidSize":2,"askPrice":1039.64,"bidPrice":1031.06,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.022346,"changeRate20Day":0.000175,"changeRate60Day":-0.052821,"changeRateWTD":-0.012246,"changeRateMTD":0.012107,"changeRateQTD":-0.010332,"changeRateYTD":0.346481,"amount":7659469.114014,"eps":15.54,"lyrEps":13.76,"lyrPeRate":74.972384,"pbRate":7.042882,"volumeRatio":1.105206,"committee":-0.555556,"roa":0.036831,"roe":0.107349,"changeRate5Min":-0.012246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.019096,"floatMarketCap":101290721786.35999,"shortable":3,"shares":98186078,"floatShares":98186078,"preHourTrading":{"tag":"盘前","latestPrice":1045,"preClose":1044.41,"latestTime":"09:05 EDT","volume":2625,"amount":2741580.45,"timestamp":1788181523115,"change":0.5899999999999181,"changeRate":0.0005649122471059431},"postHourTrading":{"tag":"盘后","latestPrice":1044.41,"preClose":1044.41,"latestTime":"19:45 EDT","volume":6863,"amount":7167899.8832,"timestamp":1787960731889,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1041.1600341796875,"preClose":1044.4100341796875,"latestTime":"20260831 04:00 EDT","volume":8,"amount":8329,"timestamp":1788163201607,"change":-3.25,"changeRate":-0.003111804649169856},"impliedVol":0.3164,"impliedVolPercentile":0.6813},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.038312,"change":-1.28,"latestPrice":32.13,"close":32.13,"volume":24586,"market":"US","high":32.94,"low":32.13,"preClose":33.41,"open":32.93,"turnoverRate":0.000195,"peRate":13.128224,"amplitude":0.024244,"marketValue":6438132288,"askSize":302,"bidSize":167,"askPrice":32.31,"bidPrice":32,"week52High":48.61,"week52Low":26.97,"changeRate5Day":0.011969,"changeRate20Day":-0.017431,"changeRate60Day":-0.113166,"changeRateWTD":-0.038312,"changeRateMTD":-0.018632,"changeRateQTD":0.06993,"changeRateYTD":-0.07937,"amount":803231.609093,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":51.074991,"pbRate":0.219951,"volumeRatio":1.584252,"committee":-0.287846,"roa":0.015704,"roe":0.127666,"changeRate5Min":-0.038312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4048380000.000001,"shortable":3,"shares":200377600,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":32.94,"preClose":33.41,"latestTime":"09:29 EDT","volume":685,"amount":22613.670045,"timestamp":1788182999999,"change":-0.46999999999999886,"changeRate":-0.014067644417838938},"postHourTrading":{"tag":"盘后","latestPrice":33.41,"preClose":33.41,"latestTime":"19:30 EDT","volume":13445,"amount":449197.45,"timestamp":1787959806545,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.63999938964844,"preClose":33.40999984741211,"latestTime":"20260831 04:00 EDT","volume":3037,"amount":98848,"timestamp":1788163201709,"change":-0.7700004577636719,"changeRate":-0.023047005725242917},"impliedVol":0.5378,"impliedVolPercentile":0.1315}]}}}