EV Charger

9.49

-0.0375-0.39%

Number of Gainers:1

Number of Losers:2

Number of Flat:1

PE:- -

High:9.55

Open:9.53

Low:9.44

Close:9.53

Volume:332.77K

Turnover:330.17K

Market Cap:307.27M

Float Cap:271.49M

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ChargePoint Holdings Inc. US CHPT	5.59	+0.36%	+0.0200	15.75K	87.46K	144.77M
NaaS Technology Inc. US NAAS	3.15	0.00%	0.0000	106	339.92	53.72M
Beam Global US BEEM	1.46	-0.68%	-0.0100	81.21K	118.54K	33.04M
Blink Charging US BLNK	0.5226	-1.86%	-0.0099	235.67K	122.74K	75.74M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4542"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4542","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","market":"US","secType":"PLATE","nameCN":"EV Charger","latestPrice":9.492057,"timestamp":1788183280185,"preClose":9.529566,"halted":0,"volume":332772,"delay":0,"changeRate":-0.003936,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.037509,"latestTime":"08-31 09:34:42 EDT","open":9.529566,"high":9.553065,"low":9.441483,"amount":330166.65161,"amplitude":0.011709,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":-4.050794,"peRate":-0.936846,"turnoverRate":0.001693,"increases":1,"decrements":2,"flats":1,"marketCap":307274346,"floatMarketCap":271493044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","high":9.553065,"amplitude":0.011709,"preClose":9.529566,"low":9.441483,"pbRate":"-4.050794","latestPrice":9.492057,"volume":332771,"delay":0,"open":9.529566,"prevYearClose":11.234604,"prevWeekClose":9.5296,"prevMonthClose":9.0888,"prevQuarterClose":10.2229,"fiveDayClose":10.0928,"twentyDayClose":9.3316,"sixtyDayClose":12.9716,"secType":"PLATE","market":"US","turnoverRate":0.001693,"peRate":-0.936846,"marketCap":307274346,"floatMarketCap":271493044,"timestamp":1788183273427,"nameCN":"EV Charger"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4542\",,,,undefined,":{"bkCode":"BK4542","up":1,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4542\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":0.003591,"change":0.02,"latestPrice":5.59,"close":5.59,"volume":15747,"market":"US","high":5.6127,"low":5.54,"preClose":5.57,"open":5.54,"turnoverRate":0.000663,"peRate":0,"amplitude":0.013052,"marketValue":144767584,"askSize":100,"bidSize":30,"askPrice":5.59,"bidPrice":5.51,"week52High":12.61,"week52Low":4.44,"changeRate5Day":-0.055743,"changeRate20Day":0.012681,"changeRate60Day":-0.327316,"changeRateWTD":0.003591,"changeRateMTD":0.02381,"changeRateQTD":-0.054146,"changeRateYTD":-0.158133,"amount":87456.245918,"eps":-8.67,"lyrEps":-9.406762,"lyrPeRate":0,"pbRate":-15.90503,"volumeRatio":3.967242,"committee":-0.538462,"roa":-0.150665,"roe":-3.768153,"changeRate5Min":0.003591,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132859145.51,"shortable":0,"shares":25897600,"floatShares":23767289,"preHourTrading":{"tag":"盘前","latestPrice":5.58,"preClose":5.57,"latestTime":"09:21 EDT","volume":1186,"amount":6632.643328,"timestamp":1788182474697,"change":0.009999999999999787,"changeRate":0.001795332136445204},"postHourTrading":{"tag":"盘后","latestPrice":5.6084,"preClose":5.57,"latestTime":"19:39 EDT","volume":4215,"amount":23536.6294,"timestamp":1787960365243,"change":0.038399999999999324,"changeRate":0.0068940754039496085},"overnightTrading":{"tag":"夜盘","latestPrice":5.5,"preClose":5.570000171661377,"latestTime":"20260831 04:00 EDT","volume":743,"amount":4140,"timestamp":1788163201614,"change":-0.07000017166137695,"changeRate":-0.012567355386723057},"impliedVol":0.8183,"impliedVolPercentile":0.1275},{"symbol":"NAAS","nameCN":"NaaS Technology Inc.","changeRate":0,"change":0,"latestPrice":3.15,"close":3.15,"volume":106,"market":"US","high":3.15,"low":3.15,"preClose":3.15,"open":3.15,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":53724390.3,"askSize":100,"bidSize":1186,"askPrice":3.55,"bidPrice":3.03,"week52High":4.55,"week52Low":1.8,"changeRate5Day":-0.039634,"changeRate20Day":-0.051205,"changeRate60Day":-0.00587,"changeRateWTD":0,"changeRateMTD":-0.026275,"changeRateQTD":0.064189,"changeRateYTD":-0.068047,"amount":339.91678,"eps":-20.579,"lyrEps":-20.630656,"lyrPeRate":0,"pbRate":-0.05744,"volumeRatio":0.412917,"committee":0.844479,"roa":-0.131819,"roe":-19.393291,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33718541.85,"shortable":3,"shares":17055362,"floatShares":10704299,"postHourTrading":{"tag":"盘后","latestPrice":3.15,"preClose":3.15,"latestTime":"16:10 EDT","volume":4,"amount":12.6,"timestamp":1787947805395,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.1500000953674316,"preClose":3.1500000953674316,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":2.2041,"impliedVolPercentile":0},{"symbol":"BEEM","nameCN":"Beam Global","changeRate":-0.006803,"change":-0.01,"latestPrice":1.46,"close":1.46,"volume":81209,"market":"US","high":1.48,"low":1.45,"preClose":1.47,"open":1.45,"turnoverRate":0.003763,"peRate":0,"amplitude":0.020408,"marketValue":33044639.9,"askSize":736,"bidSize":716,"askPrice":1.47,"bidPrice":1.45,"week52High":4.04,"week52Low":0.9653,"changeRate5Day":0.020979,"changeRate20Day":0.33945,"changeRate60Day":0.028169,"changeRateWTD":-0.006803,"changeRateMTD":0.390476,"changeRateQTD":0.123077,"changeRateYTD":-0.026667,"amount":118538.93699,"eps":-0.866752,"lyrEps":-1.61,"lyrPeRate":0,"pbRate":1.631351,"volumeRatio":3.353066,"committee":-0.013774,"roa":-0.255276,"roe":-0.726944,"changeRate5Min":-0.006803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31511876.42,"shortable":3,"shares":22633315,"floatShares":21583477,"preHourTrading":{"tag":"盘前","latestPrice":1.47,"preClose":1.47,"latestTime":"09:29 EDT","volume":3470,"amount":5190.937478,"timestamp":1788182999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.47,"latestTime":"19:53 EDT","volume":16608,"amount":24748.8972,"timestamp":1787961195718,"change":0.020000000000000018,"changeRate":0.01360544217687076},"overnightTrading":{"tag":"夜盘","latestPrice":1.5,"preClose":1.4700000286102295,"latestTime":"20260831 04:00 EDT","volume":596,"amount":869,"timestamp":1788163201602,"change":0.029999971389770508,"changeRate":0.02040814340536656},"impliedVol":1.7851,"impliedVolPercentile":0.8287},{"symbol":"BLNK","nameCN":"Blink Charging","changeRate":-0.018592,"change":-0.0099,"latestPrice":0.5226,"close":0.5226,"volume":235673,"market":"US","high":0.53,"low":0.5171,"preClose":0.5325,"open":0.522,"turnoverRate":0.001678,"peRate":0,"amplitude":0.024225,"marketValue":75744972.9816,"askSize":175,"bidSize":500,"askPrice":0.53,"bidPrice":0.5201,"week52High":2.6499,"week52Low":0.45,"changeRate5Day":-0.106208,"changeRate20Day":-0.037214,"changeRate60Day":-0.308364,"changeRateWTD":-0.018592,"changeRateMTD":0.010832,"changeRateQTD":-0.183182,"changeRateYTD":-0.216492,"amount":122740.828933,"eps":-0.390883,"lyrEps":-0.764249,"lyrPeRate":0,"pbRate":1.584855,"volumeRatio":16.304849,"committee":0.481481,"roa":-0.188923,"roe":-0.854814,"changeRate5Min":-0.018592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73410504.6714,"shortable":3,"shares":144938716,"floatShares":140471689,"preHourTrading":{"tag":"盘前","latestPrice":0.53,"preClose":0.5325,"latestTime":"09:25 EDT","volume":41267,"amount":21813.546372,"timestamp":1788182722992,"change":-0.0024999999999999467,"changeRate":-0.004694835680751074},"postHourTrading":{"tag":"盘后","latestPrice":0.5385,"preClose":0.5325,"latestTime":"19:58 EDT","volume":19685,"amount":10493.36745,"timestamp":1787961539194,"change":0.006000000000000005,"changeRate":0.011267605633802828},"overnightTrading":{"tag":"夜盘","latestPrice":0.5329999923706055,"preClose":0.5325000286102295,"latestTime":"20260831 04:00 EDT","volume":14,"amount":7,"timestamp":1788163201688,"change":0.0004999637603759766,"changeRate":0.0009388990300729762},"impliedVol":0.4957,"impliedVolPercentile":0.0717}]}}}