US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ARK ETFs

723.87

-5.1074-0.70%

Number of Gainers:2

Number of Losers:6

Number of Flat:- -

PE:- -

High:727.01

Open:726.02

Low:722.42

Close:728.97

Volume:354.10K

Turnover:26.37M

Market Cap:13.83B

Float Cap:13.83B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ARK Autonomous Technology & Robotics ETF US ARKQ	122.49	+0.14%	+0.1700	4K	486.32K	1.92B
ARK Space Exploration & Innovation ETF US ARKX	32.385	+0.11%	+0.0350	9K	285.16K	767.52M
The 3D Printing ETF US PRNT	25.6802	0.00%	0.0000	696	17.86K	62.92M
ARK Israel Innovative Technology ETF US IZRL	29.41	0.00%	0.0000	635	18.61K	136.76M
ARK Fintech Innovation ETF US ARKF	45.95	-0.33%	-0.1500	6K	289.41K	811.02M
ARK Innovation ETF US ARKK	83.99	-0.71%	-0.6000	251.88K	21.19M	6.32B
ARK Next Generation Internet ETF US ARKW	154.08	-0.72%	-1.1100	2K	251.21K	1.81B
ARK Genomic Revolution ETF US ARKG	46.85	-1.66%	-0.7900	79.99K	3.76M	2.00B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","market":"US","secType":"PLATE","nameCN":"ARK ETFs","latestPrice":723.86536,"timestamp":1788183253034,"preClose":728.9727,"halted":0,"volume":354100,"delay":0,"changeRate":-0.007006,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.107361,"latestTime":"08-31 09:34:14 EDT","open":726.0184,"high":727.0145,"low":722.419,"amount":26368965.14346,"amplitude":0.006304,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.001823,"increases":2,"decrements":6,"flats":0,"marketCap":13829131588,"floatMarketCap":13829131588},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","high":727.0145,"amplitude":0.006304,"preClose":728.9727,"low":722.419,"latestPrice":723.86536,"volume":354100,"delay":0,"open":726.0184,"prevYearClose":654.25586,"prevWeekClose":728.9727,"prevMonthClose":630.518,"prevQuarterClose":702.3625,"fiveDayClose":724.7427,"twentyDayClose":649.6874,"sixtyDayClose":700.7404,"secType":"PLATE","market":"US","turnoverRate":0.001823,"marketCap":13829131588,"floatMarketCap":13829131588,"timestamp":1788183253034,"nameCN":"ARK ETFs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4544\",,,,undefined,":{"bkCode":"BK4544","up":2,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":0.00139,"change":0.17,"latestPrice":122.49,"close":122.49,"volume":3988,"market":"US","high":122.49,"low":121.58,"preClose":122.32,"open":121.58,"turnoverRate":0.000254,"peRate":0,"amplitude":0.00744,"marketValue":1923093000,"askSize":100,"bidSize":100,"askPrice":122.53,"bidPrice":122.32,"week52High":144.416,"week52Low":94.9001,"changeRate5Day":0.005417,"changeRate20Day":0.032625,"changeRate60Day":-0.122187,"changeRateWTD":0.00139,"changeRateMTD":0.064482,"changeRateQTD":-0.073589,"changeRateYTD":0.068289,"amount":486319.457977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.316137,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3058,"divideRate":0.002497,"floatMarketCap":1923093000,"shortable":3,"shares":15700000,"floatShares":15700000,"preHourTrading":{"tag":"盘前","latestPrice":123,"preClose":122.32,"latestTime":"08:57 EDT","volume":107,"amount":13094.3497,"timestamp":1788181064236,"change":0.6800000000000068,"changeRate":0.005559189012426478},"postHourTrading":{"tag":"盘后","latestPrice":122.3,"preClose":122.32,"latestTime":"19:30 EDT","volume":324,"amount":39637.768,"timestamp":1787959804574,"change":-0.01999999999999602,"changeRate":-0.0001635055591889799},"overnightTrading":{"tag":"夜盘","latestPrice":121.7699966430664,"preClose":122.31999969482422,"latestTime":"20260831 04:00 EDT","volume":131,"amount":15960,"timestamp":1788163201401,"change":-0.5500030517578125,"changeRate":-0.004496427837884348},"impliedVol":0.3197,"impliedVolPercentile":0.2669},{"symbol":"ARKX","nameCN":"ARK Space Exploration & Innovation ETF","changeRate":0.001082,"change":0.035,"latestPrice":32.385,"close":32.385,"volume":8822,"market":"US","high":32.39,"low":32.23,"preClose":32.35,"open":32.23,"turnoverRate":0.000372,"peRate":0,"amplitude":0.004946,"marketValue":767524500,"askSize":614,"bidSize":608,"askPrice":32.42,"bidPrice":32.37,"week52High":37.89,"week52Low":25.16,"changeRate5Day":-0.002003,"changeRate20Day":0.025166,"changeRate60Day":-0.109323,"changeRateWTD":0.001082,"changeRateMTD":0.058333,"changeRateQTD":-0.05085,"changeRateYTD":0.117495,"amount":285164.695305,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.507424,"committee":-0.211045,"roa":0,"roe":0,"changeRate5Min":0.001082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":767524500,"shortable":3,"shares":23700000,"floatShares":23700000,"preHourTrading":{"tag":"盘前","latestPrice":32.18,"preClose":32.35,"latestTime":"09:25 EDT","volume":149,"amount":4798.61205,"timestamp":1788182744696,"change":-0.1700000000000017,"changeRate":-0.005255023183925864},"postHourTrading":{"tag":"盘后","latestPrice":32.2211,"preClose":32.35,"latestTime":"19:58 EDT","volume":362,"amount":11679.3609,"timestamp":1787961498886,"change":-0.12890000000000157,"changeRate":-0.00398454404945909},"overnightTrading":{"tag":"夜盘","latestPrice":32.25,"preClose":32.349998474121094,"latestTime":"20260831 04:00 EDT","volume":76,"amount":2442,"timestamp":1788163201709,"change":-0.09999847412109375,"changeRate":-0.0030911430861763145},"impliedVol":0.3268,"impliedVolPercentile":0.3546},{"symbol":"PRNT","nameCN":"The 3D Printing ETF","changeRate":0,"change":0,"latestPrice":25.6802,"close":25.6802,"volume":696,"market":"US","high":25.6802,"low":25.6802,"preClose":25.6802,"open":25.6802,"turnoverRate":0.000284,"peRate":0,"amplitude":0,"marketValue":62916490,"askSize":100,"bidSize":100,"askPrice":26.36,"bidPrice":24.78,"week52High":26.65,"week52Low":19.8215,"changeRate5Day":0.025739,"changeRate20Day":0.046037,"changeRate60Day":0.021082,"changeRateWTD":0,"changeRateMTD":0.078094,"changeRateQTD":0.045185,"changeRateYTD":0.149517,"amount":17858.526215,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":11.754721,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1753,"divideRate":0.006826,"floatMarketCap":62916490,"shortable":3,"shares":2450000,"floatShares":2450000,"postHourTrading":{"tag":"盘后","latestPrice":25.69,"preClose":25.6802,"latestTime":"19:30 EDT","volume":25,"amount":636.5128,"timestamp":1787959806015,"change":0.00980000000000203,"changeRate":0.0003816169656000354},"overnightTrading":{"tag":"夜盘","latestPrice":25.680200576782227,"preClose":25.680200576782227,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2097,"impliedVolPercentile":0.5259},{"symbol":"IZRL","nameCN":"ARK Israel Innovative Technology ETF","changeRate":0,"change":0,"latestPrice":29.41,"close":29.41,"volume":635,"market":"US","high":29.41,"low":29.41,"preClose":29.41,"open":29.41,"turnoverRate":0.000137,"peRate":0,"amplitude":0,"marketValue":136756500,"askSize":100,"bidSize":100,"askPrice":29.79,"bidPrice":28.83,"week52High":32.76,"week52Low":25.96,"changeRate5Day":0.018705,"changeRate20Day":-0.01363,"changeRate60Day":-0.059181,"changeRateWTD":0,"changeRateMTD":0.00213,"changeRateQTD":-0.031849,"changeRateYTD":-0.016059,"amount":18614.565096,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.541287,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7764,"divideRate":0.026399,"floatMarketCap":136756500,"shortable":3,"shares":4650000,"floatShares":4650000,"postHourTrading":{"tag":"盘后","latestPrice":29.41,"preClose":29.41,"latestTime":"19:30 EDT","volume":37,"amount":1083.13,"timestamp":1787959806730,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.40999984741211,"preClose":29.40999984741211,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0689,"impliedVolPercentile":0.1833},{"symbol":"ARKF","nameCN":"ARK Fintech Innovation ETF","changeRate":-0.003254,"change":-0.15,"latestPrice":45.95,"close":45.95,"volume":6300,"market":"US","high":45.99,"low":45.91,"preClose":46.1,"open":45.91,"turnoverRate":0.000357,"peRate":0,"amplitude":0.001735,"marketValue":811017500,"askSize":269,"bidSize":300,"askPrice":45.97,"bidPrice":45.83,"week52High":59.2,"week52Low":35.8219,"changeRate5Day":0.010334,"changeRate20Day":0.133448,"changeRate60Day":0.138221,"changeRateWTD":-0.003254,"changeRateMTD":0.15889,"changeRateQTD":0.16447,"changeRateYTD":-0.035272,"amount":289410.191345,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.523869,"committee":0.279318,"roa":0,"roe":0,"changeRate5Min":-0.003254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0416,"divideRate":0.000905,"floatMarketCap":811017500,"shortable":3,"shares":17650000,"floatShares":17650000,"preHourTrading":{"tag":"盘前","latestPrice":46.1,"preClose":46.1,"latestTime":"08:21 EDT","volume":20,"amount":914.05,"timestamp":1788178860715,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46,"preClose":46.1,"latestTime":"19:30 EDT","volume":263,"amount":12091.8428,"timestamp":1787959806237,"change":-0.10000000000000142,"changeRate":-0.0021691973969631545},"overnightTrading":{"tag":"夜盘","latestPrice":46.099998474121094,"preClose":46.099998474121094,"latestTime":"20260831 04:00 EDT","volume":4,"amount":184,"timestamp":1788163201436,"change":0,"changeRate":0},"impliedVol":0.3108,"impliedVolPercentile":0.3068},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":-0.007093,"change":-0.6,"latestPrice":83.99,"close":83.99,"volume":251875,"market":"US","high":84.465,"low":83.72,"preClose":84.59,"open":83.84,"turnoverRate":0.003347,"peRate":0,"amplitude":0.008807,"marketValue":6320247500,"askSize":90,"bidSize":23,"askPrice":83.98,"bidPrice":83.95,"week52High":92.65,"week52Low":62.945,"changeRate5Day":0.000834,"changeRate20Day":0.1421,"changeRate60Day":0.048957,"changeRateWTD":-0.007093,"changeRateMTD":0.178972,"changeRateQTD":0.039223,"changeRateYTD":0.091914,"amount":21193767.371178,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.750552,"committee":-0.408451,"roa":0,"roe":0,"changeRate5Min":-0.007093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6320247500,"shortable":3,"shares":75250000,"floatShares":75250000,"preHourTrading":{"tag":"盘前","latestPrice":83.77,"preClose":84.59,"latestTime":"09:29 EDT","volume":4998,"amount":419123.23362,"timestamp":1788182999999,"change":-0.8200000000000074,"changeRate":-0.009693817236080001},"postHourTrading":{"tag":"盘后","latestPrice":84.32,"preClose":84.59,"latestTime":"19:58 EDT","volume":4102,"amount":346648.1099,"timestamp":1787961524742,"change":-0.27000000000001023,"changeRate":-0.003191866650904483},"overnightTrading":{"tag":"夜盘","latestPrice":84.23999786376953,"preClose":84.58999633789062,"latestTime":"20260831 04:00 EDT","volume":1332,"amount":111886,"timestamp":1788163201697,"change":-0.34999847412109375,"changeRate":-0.004137587058439415},"impliedVol":0.3796,"impliedVolPercentile":0.2231},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":-0.007153,"change":-1.11,"latestPrice":154.08,"close":154.08,"volume":1626,"market":"US","high":154.535,"low":154.08,"preClose":155.19,"open":154.535,"turnoverRate":0.000138,"peRate":0,"amplitude":0.002932,"marketValue":1810440000,"askSize":100,"bidSize":25,"askPrice":155.4,"bidPrice":154.77,"week52High":183,"week52Low":113.3601,"changeRate5Day":0.006007,"changeRate20Day":0.093774,"changeRate60Day":0.0521,"changeRateWTD":-0.007153,"changeRateMTD":0.125987,"changeRateQTD":0.063648,"changeRateYTD":0.042984,"amount":251208.390656,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.605983,"committee":-0.846154,"roa":0,"roe":0,"changeRate5Min":-0.007153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3589,"divideRate":0.01531,"floatMarketCap":1810440000,"shortable":3,"shares":11750000,"floatShares":11750000,"preHourTrading":{"tag":"盘前","latestPrice":155.19,"preClose":155.19,"latestTime":"08:21 EDT","volume":33,"amount":5085.76002,"timestamp":1788178871706,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":155,"preClose":155.19,"latestTime":"19:48 EDT","volume":1984,"amount":307848.76,"timestamp":1787960931818,"change":-0.18999999999999773,"changeRate":-0.001224305689799586},"overnightTrading":{"tag":"夜盘","latestPrice":154.19000244140625,"preClose":155.19000244140625,"latestTime":"20260831 04:00 EDT","volume":10,"amount":1542,"timestamp":1788163201460,"change":-1,"changeRate":-0.006443714055469271},"impliedVol":0.2976,"impliedVolPercentile":0.0598},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":-0.016583,"change":-0.79,"latestPrice":46.85,"close":46.85,"volume":79989,"market":"US","high":47.28,"low":46.85,"preClose":47.64,"open":47.18,"turnoverRate":0.001871,"peRate":0,"amplitude":0.009026,"marketValue":2002837500,"askSize":5,"bidSize":800,"askPrice":46.87,"bidPrice":46.74,"week52High":50.535,"week52Low":24.2,"changeRate5Day":-0.024162,"changeRate20Day":0.182484,"changeRate60Day":0.291701,"changeRateWTD":-0.016583,"changeRateMTD":0.21499,"changeRateQTD":0.113885,"changeRateYTD":0.61719,"amount":3762635.642624,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.157126,"committee":0.987578,"roa":0,"roe":0,"changeRate5Min":-0.016583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2002837500,"shortable":3,"shares":42750000,"floatShares":42750000,"preHourTrading":{"tag":"盘前","latestPrice":46.99,"preClose":47.64,"latestTime":"09:29 EDT","volume":2595,"amount":122326.78452,"timestamp":1788182999999,"change":-0.6499999999999986,"changeRate":-0.01364399664147772},"postHourTrading":{"tag":"盘后","latestPrice":47.5673,"preClose":47.64,"latestTime":"19:53 EDT","volume":7917,"amount":376887.7414,"timestamp":1787961236204,"change":-0.07269999999999754,"changeRate":-0.0015260285474390752},"overnightTrading":{"tag":"夜盘","latestPrice":47.59000015258789,"preClose":47.63999938964844,"latestTime":"20260831 04:00 EDT","volume":1238,"amount":58702,"timestamp":1788163201702,"change":-0.049999237060546875,"changeRate":-0.0010495222019547522},"impliedVol":0.5046,"impliedVolPercentile":0.4502}]}}}