Lithium Battery

639.78

+2.480.39%

Number of Gainers:4

Number of Losers:1

Number of Flat:- -

PE:- -

High:641.63

Open:636.87

Low:636.84

Close:637.27

Volume:850.27K

Turnover:10.28M

Market Cap:44.85B

Float Cap:33.13B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sociedad Quimica Y Minera De Chile SA US SQM	79.58	+1.21%	+0.9500	20.80K	1.65M	22.73B
Lithium Americas Corp. US LAC	3.105	+1.14%	+0.0350	315.27K	971.43K	1.12B
FMC Corp US FMC	11.37	+0.35%	+0.0400	34.60K	391.10K	1.42B
Quantumscape Corp. US QS	5.6242	+0.25%	+0.0142	431.39K	2.41M	3.48B
Albemarle US ALB	137.05	-0.23%	-0.3100	32.87K	4.51M	16.13B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4545"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","market":"US","secType":"PLATE","nameCN":"Lithium Battery","latestPrice":639.7455,"timestamp":1788183254201,"preClose":637.26886,"halted":0,"volume":839427,"delay":0,"changeRate":0.003886,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":2.476624,"latestTime":"08-31 09:34:14 EDT","open":636.8741,"high":641.6279,"low":636.8417,"amount":10278967.423331,"amplitude":0.007511,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.44595,"peRate":-27.370327,"turnoverRate":0.000673,"increases":4,"decrements":1,"flats":0,"marketCap":44853596544,"floatMarketCap":33132701312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","high":641.6279,"amplitude":0.007511,"preClose":637.26886,"low":636.8417,"pbRate":"2.44595","latestPrice":639.7787,"volume":850266,"delay":0,"open":636.8741,"prevYearClose":686.2101,"prevWeekClose":637.2689,"prevMonthClose":553.4108,"prevQuarterClose":643.5764,"fiveDayClose":658.8492,"twentyDayClose":556.8618,"sixtyDayClose":753.6471,"secType":"PLATE","market":"US","turnoverRate":0.000673,"peRate":-27.370327,"marketCap":44853596544,"floatMarketCap":33132701312,"timestamp":1788183255252,"nameCN":"Lithium Battery"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4545\",,,,undefined,":{"bkCode":"BK4545","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SQM","nameCN":"Sociedad Quimica Y Minera De Chile SA","changeRate":0.012082,"change":0.95,"latestPrice":79.58,"close":79.58,"volume":20801,"market":"US","high":79.78,"low":79.28,"preClose":78.63,"open":79.28,"turnoverRate":0.000141,"peRate":16.374654,"amplitude":0.006359,"marketValue":22731056760.64,"askSize":85,"bidSize":89,"askPrice":79.81,"bidPrice":79.29,"week52High":98,"week52Low":40.58,"changeRate5Day":-0.033402,"changeRate20Day":0.18723,"changeRate60Day":0.024327,"changeRateWTD":0.012082,"changeRateMTD":0.186698,"changeRateQTD":0.074824,"changeRateYTD":0.156686,"amount":1653561.269218,"eps":4.85995,"lyrEps":2.06,"lyrPeRate":38.631068,"pbRate":3.601739,"volumeRatio":1.690792,"committee":0.279661,"roa":0.115532,"roe":0.218196,"changeRate5Min":0.012082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0295,"divideRate":0.012937,"floatMarketCap":11777840000,"shortable":3,"shares":285637808,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":78.8,"preClose":78.63,"latestTime":"09:13 EDT","volume":690,"amount":54586.22154,"timestamp":1788181985460,"change":0.1700000000000017,"changeRate":0.0021620246725168727},"postHourTrading":{"tag":"盘后","latestPrice":78.54,"preClose":78.63,"latestTime":"19:30 EDT","volume":10196,"amount":819816.9199,"timestamp":1787959805524,"change":-0.0899999999999892,"changeRate":-0.0011446012972146662},"overnightTrading":{"tag":"夜盘","latestPrice":79.54000091552734,"preClose":78.62999725341797,"latestTime":"20260831 04:00 EDT","volume":5,"amount":398,"timestamp":1788163201449,"change":0.910003662109375,"changeRate":0.01157323787226532},"impliedVol":0.4072,"impliedVolPercentile":0.0239},{"symbol":"LAC","nameCN":"Lithium Americas Corp.","changeRate":0.011401,"change":0.035,"latestPrice":3.105,"close":3.105,"volume":315271,"market":"US","high":3.105,"low":3.064,"preClose":3.07,"open":3.07,"turnoverRate":0.000911,"peRate":0,"amplitude":0.013355,"marketValue":1123512579,"askSize":6806,"bidSize":664,"askPrice":3.11,"bidPrice":3.1,"week52High":10.52,"week52Low":2.67,"changeRate5Day":-0.001608,"changeRate20Day":0.041946,"changeRate60Day":-0.391176,"changeRateWTD":0.011401,"changeRateMTD":0.081882,"changeRateQTD":-0.193506,"changeRateYTD":-0.287844,"amount":971433.78987,"eps":-0.46,"lyrEps":-0.501058,"lyrPeRate":0,"pbRate":0.792806,"volumeRatio":3.422457,"committee":-0.822222,"roa":-0.016587,"roe":-0.036977,"changeRate5Min":0.011401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1074330000,"shortable":3,"shares":361839800,"floatShares":346000000,"preHourTrading":{"tag":"盘前","latestPrice":3.07,"preClose":3.07,"latestTime":"09:29 EDT","volume":88126,"amount":272384.89042,"timestamp":1788182997328,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.08,"preClose":3.07,"latestTime":"19:58 EDT","volume":47398,"amount":145688.40822,"timestamp":1787961506463,"change":0.010000000000000231,"changeRate":0.0032573289902280886},"overnightTrading":{"tag":"夜盘","latestPrice":3.059999942779541,"preClose":3.069999933242798,"latestTime":"20260831 04:00 EDT","volume":8449,"amount":25644,"timestamp":1788163201707,"change":-0.009999990463256836,"changeRate":-0.003257325954627623},"impliedVol":0.7208,"impliedVolPercentile":0.0159},{"symbol":"FMC","nameCN":"FMC Corp","changeRate":0.00353,"change":0.04,"latestPrice":11.37,"close":11.37,"volume":34603,"market":"US","high":11.37,"low":11.26,"preClose":11.33,"open":11.305,"turnoverRate":0.000298,"peRate":0,"amplitude":0.009709,"marketValue":1420341161.79,"askSize":100,"bidSize":590,"askPrice":11.4,"bidPrice":11.32,"week52High":38.825,"week52Low":9.945,"changeRate5Day":0.007979,"changeRate20Day":0.09749,"changeRate60Day":-0.067268,"changeRateWTD":0.00353,"changeRateMTD":0.061625,"changeRateQTD":-0.011304,"changeRateYTD":-0.180245,"amount":391100.33358,"eps":-22.02,"lyrEps":-17.882587,"lyrPeRate":0,"pbRate":0.867755,"volumeRatio":1.205368,"committee":0.710145,"roa":0.005812,"roe":-0.883761,"changeRate5Min":0.00353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.07212,"floatMarketCap":1318919988.63,"shortable":3,"shares":124920067,"floatShares":115999999,"preHourTrading":{"tag":"盘前","latestPrice":11.3888,"preClose":11.33,"latestTime":"09:18 EDT","volume":929,"amount":10570.109047,"timestamp":1788182303589,"change":0.05879999999999974,"changeRate":0.005189761694616041},"postHourTrading":{"tag":"盘后","latestPrice":11.35,"preClose":11.33,"latestTime":"19:53 EDT","volume":51975,"amount":588831.792,"timestamp":1787961235082,"change":0.019999999999999574,"changeRate":0.0017652250661959023},"overnightTrading":{"tag":"夜盘","latestPrice":11.300000190734863,"preClose":11.329999923706055,"latestTime":"20260831 04:00 EDT","volume":1823,"amount":20510,"timestamp":1788163201613,"change":-0.029999732971191406,"changeRate":-0.002647814048826442},"impliedVol":0.6672,"impliedVolPercentile":0.2629},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.002531,"change":0.0142,"latestPrice":5.6242,"close":5.6242,"volume":431388,"market":"US","high":5.6295,"low":5.565,"preClose":5.61,"open":5.59,"turnoverRate":0.000828,"peRate":0,"amplitude":0.011497,"marketValue":3482018186.0694,"askSize":244,"bidSize":3800,"askPrice":5.63,"bidPrice":5.62,"week52High":19.0699,"week52Low":4.77,"changeRate5Day":-0.016748,"changeRate20Day":0.053221,"changeRate60Day":-0.380595,"changeRateWTD":0.002531,"changeRateMTD":0.077433,"changeRateQTD":-0.256058,"changeRateYTD":-0.46025,"amount":2411833.980257,"eps":-0.668776,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":3.322625,"volumeRatio":1.846445,"committee":0.879327,"roa":-0.242701,"roe":-0.39075,"changeRate5Min":0.002531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2928864972.314,"shortable":3,"shares":619113507,"floatShares":520761170,"preHourTrading":{"tag":"盘前","latestPrice":5.58,"preClose":5.61,"latestTime":"09:29 EDT","volume":77202,"amount":431643.638988,"timestamp":1788182999911,"change":-0.03000000000000025,"changeRate":-0.0053475935828877445},"postHourTrading":{"tag":"盘后","latestPrice":5.6494,"preClose":5.61,"latestTime":"19:58 EDT","volume":293868,"amount":1650029.695275,"timestamp":1787961509927,"change":0.03939999999999966,"changeRate":0.007023172905525785},"overnightTrading":{"tag":"夜盘","latestPrice":5.599999904632568,"preClose":5.610000133514404,"latestTime":"20260831 04:00 EDT","volume":43933,"amount":244335,"timestamp":1788163201696,"change":-0.010000228881835938,"changeRate":-0.001782571950773067},"impliedVol":0.744,"impliedVolPercentile":0.0319},{"symbol":"ALB","nameCN":"Albemarle","changeRate":-0.002257,"change":-0.31,"latestPrice":137.05,"close":137.05,"volume":32866,"market":"US","high":138.015,"low":136.605,"preClose":137.36,"open":138,"turnoverRate":0.000281,"peRate":0,"amplitude":0.010265,"marketValue":16130447857,"askSize":9,"bidSize":60,"askPrice":137.34,"bidPrice":136.24,"week52High":221,"week52Low":71.25,"changeRate5Day":-0.031517,"changeRate20Day":0.154494,"changeRate60Day":-0.172653,"changeRateWTD":-0.002257,"changeRateMTD":0.164995,"changeRateQTD":0.01496,"changeRateYTD":-0.031038,"amount":4508440.289368,"eps":-0.0363,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":2.006259,"volumeRatio":1.500151,"committee":0.73913,"roa":0.031654,"roe":0.026481,"changeRate5Min":-0.002257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6208,"divideRate":0.011826,"floatMarketCap":16050090508.2,"shortable":3,"shares":117697540,"floatShares":117111204,"preHourTrading":{"tag":"盘前","latestPrice":137.8,"preClose":137.36,"latestTime":"09:29 EDT","volume":4203,"amount":577405.87038,"timestamp":1788182978277,"change":0.4399999999999977,"changeRate":0.0032032615026208336},"postHourTrading":{"tag":"盘后","latestPrice":138,"preClose":137.36,"latestTime":"19:57 EDT","volume":19539,"amount":2684008.6712,"timestamp":1787961422660,"change":0.6399999999999864,"changeRate":0.004659289458357501},"overnightTrading":{"tag":"夜盘","latestPrice":137.5,"preClose":137.36000061035156,"latestTime":"20260831 04:00 EDT","volume":1962,"amount":269611,"timestamp":1788163201689,"change":0.1399993896484375,"changeRate":0.0010192151210422099},"impliedVol":0.5044,"impliedVolPercentile":0.0518}]}}}