US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Softbank Holdings

23,189.94

-36.9648-0.16%

Number of Gainers:1

Number of Losers:7

Number of Flat:1

PE:- -

High:23,406.88

Open:23,374.89

Low:23,185.14

Close:23,227.80

Volume:11.33M

Turnover:1.94B

Market Cap:5.57T

Float Cap:5.27T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VTEX US VTEX	3.6	0.00%	0.0000	8K	28.32K	595.20M
NVIDIA US NVDA	217.42	-0.06%	-0.1300	8.36M	1.83B	5.24T
Match US MTCH	41.53	-0.12%	-0.0500	48.49K	2.01M	9.53B
T-Mobile US US TMUS	180.76	-0.34%	-0.6100	75.01K	13.52M	193.90B
DoorDash, Inc. US DASH	235.315	-0.60%	-1.4250	166.57K	39.26M	102.23B
Afya Limited US AFYA	14.5	-0.62%	-0.0900	9K	134.22K	1.28B
Lemonade, Inc. US LMND	52.3	-1.25%	-0.6600	13.92K	728.23K	4.04B
Innoviz Technologies Ltd. US INVZ	0.3456	-1.26%	-0.0044	85.52K	29.75K	102.99M
SoFi Technologies Inc. US SOFI	17.805	-1.41%	-0.2550	2.50M	44.44M	22.97B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4549"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","market":"US","secType":"PLATE","nameCN":"Softbank Holdings","latestPrice":23190.836,"timestamp":1788183274851,"preClose":23227.8,"halted":0,"volume":11316451,"delay":0,"changeRate":-0.001591,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-36.964844,"latestTime":"08-31 09:34:34 EDT","open":23374.885,"high":23406.883,"low":23185.14,"amount":1937045091.359676,"amplitude":0.009546,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":18.966659,"peRate":28.389667,"turnoverRate":0.000433,"increases":1,"decrements":7,"flats":1,"marketCap":5574573437816,"floatMarketCap":5274658840744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","high":23406.883,"amplitude":0.009546,"preClose":23227.8,"low":23185.14,"pbRate":"18.966659","latestPrice":23189.943,"volume":11334585,"delay":0,"open":23374.885,"prevYearClose":20136.264,"prevWeekClose":23227.8,"prevMonthClose":21425.441,"prevQuarterClose":21339.102,"fiveDayClose":22291.514,"twentyDayClose":22057.648,"sixtyDayClose":23202.754,"secType":"PLATE","market":"US","turnoverRate":0.000435,"peRate":28.389667,"marketCap":5570526073720,"floatMarketCap":5270745071784,"timestamp":1788183275780,"nameCN":"Softbank Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4549\",,,,undefined,":{"bkCode":"BK4549","up":1,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"VTEX","nameCN":"VTEX","changeRate":0,"change":0,"latestPrice":3.6,"close":3.6,"volume":7869,"market":"US","high":3.6,"low":3.6,"preClose":3.6,"open":3.6,"turnoverRate":0.000198,"peRate":21.272573,"amplitude":0,"marketValue":595195678.8,"askSize":3589,"bidSize":300,"askPrice":3.65,"bidPrice":3.58,"week52High":4.7299,"week52Low":2.8414,"changeRate5Day":-0.016393,"changeRate20Day":-0.181818,"changeRate60Day":-0.034853,"changeRateWTD":0,"changeRateMTD":-0.164733,"changeRateQTD":-0.1,"changeRateYTD":-0.042553,"amount":28315.277696,"eps":0.169232,"lyrEps":0.108,"lyrPeRate":33.333333,"pbRate":2.658512,"volumeRatio":0.87517,"committee":-0.845719,"roa":0.053857,"roe":0.127616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142897320,"shortable":3,"shares":165332133,"floatShares":39693700,"preHourTrading":{"tag":"盘前","latestPrice":3.5461,"preClose":3.6,"latestTime":"04:12 EDT","volume":1,"amount":3.5461,"timestamp":1788163975246,"change":-0.05390000000000006,"changeRate":-0.014972222222222237},"postHourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.6,"latestTime":"19:30 EDT","volume":4004,"amount":14422.1475,"timestamp":1787959804671,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.6500000953674316,"preClose":3.5999999046325684,"latestTime":"20260831 04:00 EDT","volume":1,"amount":4,"timestamp":1788163201684,"change":0.05000019073486328,"changeRate":0.013888942238726675},"impliedVol":0.9962,"impliedVolPercentile":0.3307},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.000598,"change":-0.13,"latestPrice":217.42,"close":217.42,"volume":8360959,"market":"US","high":219.348,"low":217.186,"preClose":217.55,"open":218.862,"turnoverRate":0.000359,"peRate":27.491995,"amplitude":0.009938,"marketValue":5239822000000,"askSize":60,"bidSize":3,"askPrice":217.35,"bidPrice":217.34,"week52High":236.54,"week52Low":164.07,"changeRate5Day":0.042882,"changeRate20Day":0.052168,"changeRate60Day":-0.005671,"changeRateWTD":-0.000598,"changeRateMTD":0.083039,"changeRateQTD":0.086611,"changeRateYTD":0.165791,"amount":1826300798.286774,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":44.371429,"pbRate":22.882918,"volumeRatio":3.500854,"committee":0.57265,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001288,"floatMarketCap":5060630132404,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":218.34,"preClose":217.55,"latestTime":"09:29 EDT","volume":2207401,"amount":481928902.88613,"timestamp":1788182999999,"change":0.789999999999992,"changeRate":0.0036313491151459066},"postHourTrading":{"tag":"盘后","latestPrice":217.88,"preClose":217.55,"latestTime":"19:59 EDT","volume":9478488,"amount":2062577012.90561,"timestamp":1787961599530,"change":0.3299999999999841,"changeRate":0.0015168926683520297},"overnightTrading":{"tag":"夜盘","latestPrice":218.9499969482422,"preClose":217.5500030517578,"latestTime":"20260831 04:00 EDT","volume":842630,"amount":183474681,"timestamp":1788163201710,"change":1.399993896484375,"changeRate":0.006435274083408307},"impliedVol":0.3792,"impliedVolPercentile":0.0996},{"symbol":"MTCH","nameCN":"Match","changeRate":-0.001203,"change":-0.05,"latestPrice":41.53,"close":41.53,"volume":48489,"market":"US","high":41.595,"low":41.39,"preClose":41.58,"open":41.44,"turnoverRate":0.000213,"peRate":14.686068,"amplitude":0.00493,"marketValue":9533253030,"askSize":100,"bidSize":100,"askPrice":41.59,"bidPrice":41.47,"week52High":42.49,"week52Low":28.81,"changeRate5Day":-0.004793,"changeRate20Day":0.02442,"changeRate60Day":0.194764,"changeRateWTD":-0.001203,"changeRateMTD":0.053793,"changeRateQTD":0.091459,"changeRateYTD":0.286157,"amount":2010772.114712,"eps":2.82785,"lyrEps":2.38,"lyrPeRate":17.44958,"pbRate":-40.215364,"volumeRatio":1.192108,"committee":0,"roa":0.173614,"roe":0.499163,"changeRate5Min":-0.001203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.018782,"floatMarketCap":9461848964.39,"shortable":3,"shares":229551000,"floatShares":227831663,"preHourTrading":{"tag":"盘前","latestPrice":41.3,"preClose":41.58,"latestTime":"09:27 EDT","volume":312,"amount":13004.60616,"timestamp":1788182860012,"change":-0.28000000000000114,"changeRate":-0.0067340067340067615},"postHourTrading":{"tag":"盘后","latestPrice":41.58,"preClose":41.58,"latestTime":"19:30 EDT","volume":111608,"amount":4648958.6134,"timestamp":1787959806439,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.75,"preClose":41.58000183105469,"latestTime":"20260831 04:00 EDT","volume":110,"amount":4584,"timestamp":1788163201629,"change":0.1699981689453125,"changeRate":0.004088459871551681},"impliedVol":0.3896,"impliedVolPercentile":0.4741},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.003363,"change":-0.61,"latestPrice":180.76,"close":180.76,"volume":75013,"market":"US","high":180.89,"low":179.5,"preClose":181.37,"open":180.25,"turnoverRate":0.000154,"peRate":18.948872,"amplitude":0.007664,"marketValue":193896120765.88,"askSize":56,"bidSize":11,"askPrice":180.89,"bidPrice":180.24,"week52High":258.66,"week52Low":165.66,"changeRate5Day":-0.010185,"changeRate20Day":0.020724,"changeRate60Day":0.021128,"changeRateWTD":-0.003363,"changeRateMTD":0.04661,"changeRateQTD":0.077684,"changeRateYTD":-0.109732,"amount":13521373.678848,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":18.63866,"pbRate":3.446123,"volumeRatio":1.704955,"committee":-0.671642,"roa":0.059731,"roe":0.17994,"changeRate5Min":-0.003363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.022571,"floatMarketCap":87849360000,"shortable":3,"shares":1072671613,"floatShares":486000000,"preHourTrading":{"tag":"盘前","latestPrice":179.5,"preClose":181.37,"latestTime":"09:28 EDT","volume":1043,"amount":188087.77792,"timestamp":1788182905575,"change":-1.8700000000000045,"changeRate":-0.010310415173402462},"postHourTrading":{"tag":"盘后","latestPrice":181,"preClose":181.37,"latestTime":"19:59 EDT","volume":139747,"amount":25347195.8097,"timestamp":1787961553425,"change":-0.37000000000000455,"changeRate":-0.0020400286706732346},"overnightTrading":{"tag":"夜盘","latestPrice":181.27000427246094,"preClose":181.3699951171875,"latestTime":"20260831 04:00 EDT","volume":209,"amount":37815,"timestamp":1788163201645,"change":-0.0999908447265625,"changeRate":-0.0005513086365909423},"impliedVol":0.3096,"impliedVolPercentile":0.4741},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.006019,"change":-1.425,"latestPrice":235.315,"close":235.315,"volume":166568,"market":"US","high":238.29,"low":234.28,"preClose":236.74,"open":234.78,"turnoverRate":0.000436,"peRate":123.386396,"amplitude":0.016938,"marketValue":102227037020.88,"askSize":307,"bidSize":1503,"askPrice":235.78,"bidPrice":234.86,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.027307,"changeRate20Day":0.173641,"changeRate60Day":0.470076,"changeRateWTD":-0.006019,"changeRateMTD":0.199607,"changeRateQTD":0.275213,"changeRateYTD":0.03901,"amount":39264962.096802,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":110.476526,"pbRate":10.304106,"volumeRatio":3.342102,"committee":0.660773,"roa":0.029717,"roe":0.088865,"changeRate5Min":-0.006019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89890330000,"shortable":3,"shares":434426352,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":235.04,"preClose":236.74,"latestTime":"09:29 EDT","volume":53347,"amount":12623557.15782,"timestamp":1788182999999,"change":-1.700000000000017,"changeRate":-0.007180873532145041},"postHourTrading":{"tag":"盘后","latestPrice":236.83,"preClose":236.74,"latestTime":"19:59 EDT","volume":87259,"amount":20641830.578,"timestamp":1787961573612,"change":0.09000000000000341,"changeRate":0.0003801638928782775},"overnightTrading":{"tag":"夜盘","latestPrice":235.94000244140625,"preClose":236.74000549316406,"latestTime":"20260831 04:00 EDT","volume":28,"amount":6607,"timestamp":1788163201574,"change":-0.8000030517578125,"changeRate":-0.0033792474157094366},"impliedVol":0.3921,"impliedVolPercentile":0.1116},{"symbol":"AFYA","nameCN":"Afya Limited","changeRate":-0.006169,"change":-0.09,"latestPrice":14.5,"close":14.5,"volume":9252,"market":"US","high":14.68,"low":14.39,"preClose":14.59,"open":14.68,"turnoverRate":0.000886,"peRate":8.688004,"amplitude":0.019877,"marketValue":1282933900,"askSize":232,"bidSize":100,"askPrice":14.75,"bidPrice":14.37,"week52High":16.498,"week52Low":13,"changeRate5Day":0.019691,"changeRate20Day":0.021127,"changeRate60Day":0.01257,"changeRateWTD":-0.006169,"changeRateMTD":0.016118,"changeRateQTD":-0.022911,"changeRateYTD":-0.059053,"amount":134222.231312,"eps":1.668968,"lyrEps":1.496006,"lyrPeRate":9.692474,"pbRate":0.262435,"volumeRatio":6.898577,"committee":-0.39759,"roa":0.084135,"roe":0.166831,"changeRate5Min":-0.006169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.446838,"divideRate":0.237713,"floatMarketCap":151474250,"shortable":3,"shares":88478200,"floatShares":10446500,"preHourTrading":{"tag":"盘前","latestPrice":14.6,"preClose":14.59,"latestTime":"07:00 EDT","volume":250,"amount":3650,"timestamp":1788174007720,"change":0.009999999999999787,"changeRate":0.0006854009595613288},"postHourTrading":{"tag":"盘后","latestPrice":14.59,"preClose":14.59,"latestTime":"19:30 EDT","volume":70,"amount":1021.3,"timestamp":1787959804879,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.59000015258789,"preClose":14.59000015258789,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3878,"impliedVolPercentile":0.4263},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.012462,"change":-0.66,"latestPrice":52.3,"close":52.3,"volume":13915,"market":"US","high":52.8265,"low":52.19,"preClose":52.96,"open":52.1968,"turnoverRate":0.000197,"peRate":0,"amplitude":0.012019,"marketValue":4044187351.4,"askSize":3,"bidSize":131,"askPrice":52.61,"bidPrice":52.25,"week52High":99.9,"week52Low":46.16,"changeRate5Day":-0.028784,"changeRate20Day":-0.014138,"changeRate60Day":0.014156,"changeRateWTD":-0.012462,"changeRateMTD":0.082592,"changeRateQTD":-0.196003,"changeRateYTD":-0.265243,"amount":728232.222996,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":8.096471,"volumeRatio":1.171402,"committee":0.955224,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":-0.012462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3700525881.9,"shortable":3,"shares":77326718,"floatShares":70755753,"preHourTrading":{"tag":"盘前","latestPrice":52.74,"preClose":52.96,"latestTime":"09:12 EDT","volume":1023,"amount":53930.578449,"timestamp":1788181978577,"change":-0.21999999999999886,"changeRate":-0.004154078549848921},"postHourTrading":{"tag":"盘后","latestPrice":53.19,"preClose":52.96,"latestTime":"19:44 EDT","volume":29958,"amount":1587086.4368,"timestamp":1787960654615,"change":0.22999999999999687,"changeRate":0.004342900302114745},"overnightTrading":{"tag":"夜盘","latestPrice":52.54999923706055,"preClose":52.959999084472656,"latestTime":"20260831 04:00 EDT","volume":338,"amount":17753,"timestamp":1788163201640,"change":-0.4099998474121094,"changeRate":-0.007741689095540737},"impliedVol":0.5592,"impliedVolPercentile":0.0558},{"symbol":"INVZ","nameCN":"Innoviz Technologies Ltd.","changeRate":-0.012571,"change":-0.0044,"latestPrice":0.3456,"close":0.3456,"volume":85515,"market":"US","high":0.35,"low":0.3451,"preClose":0.35,"open":0.3499,"turnoverRate":0.000305,"peRate":0,"amplitude":0.014,"marketValue":102988800,"askSize":100,"bidSize":5500,"askPrice":0.3461,"bidPrice":0.345,"week52High":2.54,"week52Low":0.3208,"changeRate5Day":0.020372,"changeRate20Day":-0.157689,"changeRate60Day":-0.540487,"changeRateWTD":-0.012571,"changeRateMTD":-0.194406,"changeRateQTD":-0.54598,"changeRateYTD":-0.594889,"amount":29745.069619,"eps":-0.38112,"lyrEps":-0.34,"lyrPeRate":0,"pbRate":2.11476,"volumeRatio":3.091903,"committee":0.964286,"roa":-0.376681,"roe":-1.147934,"changeRate5Min":-0.012571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96777634.6368,"shortable":3,"shares":298000000,"floatShares":280027878,"preHourTrading":{"tag":"盘前","latestPrice":0.3499,"preClose":0.35,"latestTime":"09:25 EDT","volume":13543,"amount":4697.664067,"timestamp":1788182751941,"change":-0.00009999999999998899,"changeRate":-0.00028571428571425424},"postHourTrading":{"tag":"盘后","latestPrice":0.3563,"preClose":0.35,"latestTime":"19:41 EDT","volume":2933,"amount":1030.9666,"timestamp":1787960519944,"change":0.006300000000000028,"changeRate":0.018000000000000082},"overnightTrading":{"tag":"夜盘","latestPrice":0.3499999940395355,"preClose":0.3499999940395355,"latestTime":"20260831 04:00 EDT","volume":903,"amount":316,"timestamp":1788163201664,"change":0,"changeRate":0},"impliedVol":0.8017,"impliedVolPercentile":0.255},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.01412,"change":-0.255,"latestPrice":17.805,"close":17.805,"volume":2495092,"market":"US","high":17.9289,"low":17.721,"preClose":18.06,"open":17.75,"turnoverRate":0.001961,"peRate":37.494472,"amplitude":0.011512,"marketValue":22974012353.22,"askSize":359,"bidSize":350,"askPrice":17.81,"bidPrice":17.8,"week52High":32.73,"week52Low":14.88,"changeRate5Day":-0.023849,"changeRate20Day":-0.012479,"changeRate60Day":0.038192,"changeRateWTD":-0.01412,"changeRateMTD":0.091662,"changeRateQTD":-0.006972,"changeRateYTD":-0.319901,"amount":44440223.679192,"eps":0.47487,"lyrEps":0.385614,"lyrPeRate":46.173116,"pbRate":2.074173,"volumeRatio":5.025851,"committee":0.146006,"roa":0.012468,"roe":0.070945,"changeRate5Min":-0.01412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22657626085.23,"shortable":3,"shares":1290312404,"floatShares":1272542886,"preHourTrading":{"tag":"盘前","latestPrice":17.76,"preClose":18.06,"latestTime":"09:29 EDT","volume":396319,"amount":7103716.87256,"timestamp":1788182999909,"change":-0.29999999999999716,"changeRate":-0.016611295681062968},"postHourTrading":{"tag":"盘后","latestPrice":18.0797,"preClose":18.06,"latestTime":"19:59 EDT","volume":849972,"amount":15363221.203381,"timestamp":1787961599441,"change":0.019700000000000273,"changeRate":0.0010908084163898269},"overnightTrading":{"tag":"夜盘","latestPrice":18.020000457763672,"preClose":18.059999465942383,"latestTime":"20260831 04:00 EDT","volume":96351,"amount":1730963,"timestamp":1788163201708,"change":-0.03999900817871094,"changeRate":-0.0022147845715134833},"impliedVol":0.5549,"impliedVolPercentile":0.0916}]}}}