US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Archegos Blowup Concept

2,258.66

-12.7925-0.56%

Number of Gainers:2

Number of Losers:6

Number of Flat:- -

PE:- -

High:2,268.85

Open:2,268.85

Low:2,251.66

Close:2,267.50

Volume:687.53K

Turnover:56.67M

Market Cap:458.45B

Float Cap:439.63B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iQiyi Inc. US IQ	0.946	+2.83%	+0.0260	272.48K	257.87K	910.96M
Baidu US BIDU	98.17	+1.08%	+1.05	130.20K	12.80M	33.40B
Deutsche Bank AG US DB	40.31	-0.12%	-0.0500	44.80K	1.81M	75.74B
Nomura US NMR	10.28	-0.19%	-0.0200	12.52K	128.51K	30.05B
Gaotu Techedu Inc. US GOTU	1.87	-0.53%	-0.0100	3K	6.52K	445.91M
Goldman Sachs US GS	1025.0001	-0.87%	-8.9899	38.04K	39.08M	298.28B
Tencent Music US TME	8.465	-1.11%	-0.0950	176.20K	1.50M	13.32B
Vipshop US VIPS	13.23	-2.00%	-0.2700	22.25K	297.29K	6.30B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4552"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","market":"US","secType":"PLATE","nameCN":"Archegos Blowup Concept","latestPrice":2254.712,"timestamp":1788183254265,"preClose":2267.5044,"halted":0,"volume":705236,"delay":0,"changeRate":-0.005642,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.79248,"latestTime":"08-31 09:34:15 EDT","open":2268.8467,"high":2268.8467,"low":2251.6577,"amount":56671615.787309,"amplitude":0.007581,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.663158,"peRate":14.133141,"turnoverRate":0.000104,"increases":2,"decrements":6,"flats":0,"marketCap":458448741888,"floatMarketCap":439630947248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","high":2268.8467,"amplitude":0.007581,"preClose":2267.5044,"low":2251.6577,"pbRate":"1.663158","latestPrice":2258.6626,"volume":687527,"delay":0,"open":2268.8467,"prevYearClose":2090.6392,"prevWeekClose":2267.5044,"prevMonthClose":2230.1448,"prevQuarterClose":2177.934,"fiveDayClose":2238.503,"twentyDayClose":2250.462,"sixtyDayClose":2318.741,"secType":"PLATE","market":"US","turnoverRate":0.000102,"peRate":14.133141,"marketCap":459248261312,"floatMarketCap":440436838608,"timestamp":1788183248769,"nameCN":"Archegos Blowup Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4552\",,,,undefined,":{"bkCode":"BK4552","up":2,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.028261,"change":0.026,"latestPrice":0.946,"close":0.946,"volume":272484,"market":"US","high":0.9499,"low":0.944,"preClose":0.92,"open":0.945,"turnoverRate":0.000529,"peRate":0,"amplitude":0.006413,"marketValue":910959070.208,"askSize":7461,"bidSize":15670,"askPrice":0.9495,"bidPrice":0.946,"week52High":2.84,"week52Low":0.9,"changeRate5Day":-0.063366,"changeRate20Day":-0.277863,"changeRate60Day":-0.124074,"changeRateWTD":0.028261,"changeRateMTD":-0.255118,"changeRateQTD":-0.090385,"changeRateYTD":-0.507292,"amount":257874.858625,"eps":-0.125989,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.071957,"volumeRatio":2.116761,"committee":0.354892,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":0.028261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":487458662.108,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":0.945,"preClose":0.92,"latestTime":"09:25 EDT","volume":48897,"amount":46001.00183,"timestamp":1788182718257,"change":0.02499999999999991,"changeRate":0.027173913043478163},"postHourTrading":{"tag":"盘后","latestPrice":0.93,"preClose":0.92,"latestTime":"19:54 EDT","volume":1330,"amount":1229.7869,"timestamp":1787961244221,"change":0.010000000000000009,"changeRate":0.010869565217391313},"overnightTrading":{"tag":"夜盘","latestPrice":0.9399999976158142,"preClose":0.9200000166893005,"latestTime":"20260831 04:00 EDT","volume":6129,"amount":5708,"timestamp":1788163201680,"change":0.019999980926513672,"changeRate":0.021739109308372983},"impliedVol":2.4952,"impliedVolPercentile":0.9562},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.010811,"change":1.05,"latestPrice":98.17,"close":98.17,"volume":130196,"market":"US","high":98.895,"low":97.905,"preClose":97.12,"open":97.905,"turnoverRate":0.000472,"peRate":0,"amplitude":0.010194,"marketValue":33402603534.03,"askSize":30,"bidSize":200,"askPrice":98.2,"bidPrice":98.12,"week52High":165.3,"week52Low":89.6,"changeRate5Day":0.064982,"changeRate20Day":-0.1317,"changeRate60Day":-0.271736,"changeRateWTD":0.010811,"changeRateMTD":-0.116461,"changeRateQTD":-0.141045,"changeRateYTD":-0.248661,"amount":12796762.322601,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":58.387779,"pbRate":0.122916,"volumeRatio":4.448226,"committee":0.73913,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.010811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27094920000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":98.01,"preClose":97.12,"latestTime":"09:29 EDT","volume":17864,"amount":1744289.90736,"timestamp":1788182999999,"change":0.8900000000000006,"changeRate":0.009163920922570021},"postHourTrading":{"tag":"盘后","latestPrice":97.22,"preClose":97.12,"latestTime":"19:59 EDT","volume":238361,"amount":23157483.4236,"timestamp":1787961580990,"change":0.09999999999999432,"changeRate":0.0010296540362437635},"overnightTrading":{"tag":"夜盘","latestPrice":97.88999938964844,"preClose":97.12000274658203,"latestTime":"20260831 04:00 EDT","volume":18841,"amount":1818065,"timestamp":1788163201711,"change":0.7699966430664062,"changeRate":0.007928301290060507},"impliedVol":0.4394,"impliedVolPercentile":0.1036},{"symbol":"DB","nameCN":"Deutsche Bank AG","changeRate":-0.001239,"change":-0.05,"latestPrice":40.31,"close":40.31,"volume":44803,"market":"US","high":40.35,"low":40.22,"preClose":40.36,"open":40.35,"turnoverRate":0.000024,"peRate":10.743603,"amplitude":0.003221,"marketValue":75742490000,"askSize":1398,"bidSize":2040,"askPrice":40.3,"bidPrice":40.27,"week52High":40.685,"week52Low":28.12,"changeRate5Day":0.049193,"changeRate20Day":0.084477,"changeRate60Day":0.251863,"changeRateWTD":-0.001239,"changeRateMTD":0.098365,"changeRateQTD":0.194017,"changeRateYTD":0.045384,"amount":1805366.028553,"eps":3.752,"lyrEps":3.440178,"lyrPeRate":11.717417,"pbRate":0.960906,"volumeRatio":1.788982,"committee":0.347948,"roa":0.00489,"roe":0.088906,"changeRate5Min":-0.001239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.024808,"floatMarketCap":75500630000,"shortable":3,"shares":1879000000,"floatShares":1873000000,"preHourTrading":{"tag":"盘前","latestPrice":40.3,"preClose":40.36,"latestTime":"09:27 EDT","volume":3881,"amount":156496.648395,"timestamp":1788182831392,"change":-0.060000000000002274,"changeRate":-0.001486620416253773},"postHourTrading":{"tag":"盘后","latestPrice":40.13,"preClose":40.36,"latestTime":"19:30 EDT","volume":11927,"amount":481406.5099,"timestamp":1787959805621,"change":-0.22999999999999687,"changeRate":-0.0056987115956391695},"overnightTrading":{"tag":"夜盘","latestPrice":40.38999938964844,"preClose":40.36000061035156,"latestTime":"20260831 04:00 EDT","volume":1638,"amount":65889,"timestamp":1788163201368,"change":0.029998779296875,"changeRate":0.000743279951516673},"impliedVol":0.3039,"impliedVolPercentile":0.0398},{"symbol":"NMR","nameCN":"Nomura","changeRate":-0.001942,"change":-0.02,"latestPrice":10.28,"close":10.28,"volume":12517,"market":"US","high":10.28,"low":10.23,"preClose":10.3,"open":10.28,"turnoverRate":0.000004,"peRate":12.551004,"amplitude":0.004854,"marketValue":30048440000,"askSize":400,"bidSize":100,"askPrice":10.28,"bidPrice":10.26,"week52High":10.36,"week52Low":6.71,"changeRate5Day":0.053279,"changeRate20Day":0.07195,"changeRate60Day":0.188439,"changeRateWTD":-0.001942,"changeRateMTD":0.061983,"changeRateQTD":0.170843,"changeRateYTD":0.225268,"amount":128510.54934,"eps":0.819058,"lyrEps":0.748341,"lyrPeRate":13.737053,"pbRate":0.007837,"volumeRatio":1.672721,"committee":-0.6,"roa":0.006697,"roe":0.111578,"changeRate5Min":-0.001942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":51,"divideRate":4.961089,"floatMarketCap":28618735132.28,"shortable":3,"shares":2923000000,"floatShares":2783923651,"preHourTrading":{"tag":"盘前","latestPrice":10.29,"preClose":10.3,"latestTime":"08:26 EDT","volume":325,"amount":3341.623025,"timestamp":1788179201439,"change":-0.010000000000001563,"changeRate":-0.0009708737864079187},"postHourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.3,"latestTime":"19:57 EDT","volume":4700,"amount":48425.11,"timestamp":1787961462190,"change":0.09999999999999964,"changeRate":0.009708737864077634},"overnightTrading":{"tag":"夜盘","latestPrice":10.210000038146973,"preClose":10.300000190734863,"latestTime":"20260831 04:00 EDT","volume":615,"amount":6268,"timestamp":1788163201708,"change":-0.09000015258789062,"changeRate":-0.008737878730220633},"impliedVol":0.3479,"impliedVolPercentile":0.1753},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":-0.005319,"change":-0.01,"latestPrice":1.87,"close":1.87,"volume":3483,"market":"US","high":1.8881,"low":1.87,"preClose":1.88,"open":1.8881,"turnoverRate":0.000031,"peRate":0,"amplitude":0.009628,"marketValue":445908536.81,"askSize":200,"bidSize":500,"askPrice":1.9,"bidPrice":1.85,"week52High":3.934,"week52Low":1.4,"changeRate5Day":0.106509,"changeRate20Day":-0.026042,"changeRate60Day":0.113095,"changeRateWTD":-0.005319,"changeRateMTD":0.027473,"changeRateQTD":0.126506,"changeRateYTD":-0.193966,"amount":6515.127438,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.426113,"volumeRatio":0.989601,"committee":0.428571,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":-0.005319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207570000,"shortable":3,"shares":238453763,"floatShares":111000000,"preHourTrading":{"tag":"盘前","latestPrice":1.84,"preClose":1.88,"latestTime":"09:26 EDT","volume":186,"amount":346.384099,"timestamp":1788182784344,"change":-0.039999999999999813,"changeRate":-0.021276595744680753},"postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.88,"latestTime":"19:56 EDT","volume":6751,"amount":12739.84,"timestamp":1787961370567,"change":-0.029999999999999805,"changeRate":-0.015957446808510536},"overnightTrading":{"tag":"夜盘","latestPrice":1.8600000143051147,"preClose":1.8799999952316284,"latestTime":"20260831 04:00 EDT","volume":100,"amount":186,"timestamp":1788163201574,"change":-0.019999980926513672,"changeRate":-0.010638287753851585},"impliedVol":0.7411,"impliedVolPercentile":0.3426},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.008694,"change":-8.9899,"latestPrice":1025.0001,"close":1025.0001,"volume":38036,"market":"US","high":1029.9,"low":1023.2335,"preClose":1033.99,"open":1029.11,"turnoverRate":0.000131,"peRate":15.858859,"amplitude":0.006447,"marketValue":298275029100,"askSize":8,"bidSize":13,"askPrice":1028.86,"bidPrice":1025,"week52High":1153.99,"week52Low":721.1572,"changeRate5Day":-0.010885,"changeRate20Day":-0.002006,"changeRate60Day":-0.061879,"changeRateWTD":-0.008694,"changeRateMTD":0.006501,"changeRateQTD":0.013477,"changeRateYTD":0.166098,"amount":39082621.457031,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":19.972722,"pbRate":2.71866,"volumeRatio":1.696733,"committee":0.238095,"roa":0.01072,"roe":0.169024,"changeRate5Min":-0.008694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17,"divideRate":0.016585,"floatMarketCap":298275029100,"shortable":3,"shares":291000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":1029.11,"preClose":1033.99,"latestTime":"09:26 EDT","volume":7333,"amount":7578050.5275,"timestamp":1788182795891,"change":-4.880000000000109,"changeRate":-0.004719581427286636},"postHourTrading":{"tag":"盘后","latestPrice":1033.8,"preClose":1033.99,"latestTime":"19:59 EDT","volume":25941,"amount":26822580.9126,"timestamp":1787961572004,"change":-0.19000000000005457,"changeRate":-0.00018375419491489721},"overnightTrading":{"tag":"夜盘","latestPrice":1030.77001953125,"preClose":1033.989990234375,"latestTime":"20260831 04:00 EDT","volume":401,"amount":412539,"timestamp":1788163201653,"change":-3.219970703125,"changeRate":-0.0031141217357385904},"impliedVol":0.3258,"impliedVolPercentile":0.3984},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.011098,"change":-0.095,"latestPrice":8.465,"close":8.465,"volume":176204,"market":"US","high":8.565,"low":8.4504,"preClose":8.56,"open":8.565,"turnoverRate":0.00032,"peRate":10.043412,"amplitude":0.013388,"marketValue":13323910000,"askSize":125,"bidSize":283,"askPrice":8.47,"bidPrice":8.45,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.022517,"changeRate20Day":-0.111752,"changeRate60Day":-0.089785,"changeRateWTD":-0.011098,"changeRateMTD":-0.104233,"changeRateQTD":0.013772,"changeRateYTD":-0.517114,"amount":1498965.406128,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.315675,"pbRate":0.170226,"volumeRatio":0.989207,"committee":0.387255,"roa":0.043028,"roe":0.109741,"changeRate5Min":-0.011098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.244,"divideRate":0.028825,"floatMarketCap":4655750000,"shortable":3,"shares":1574000000,"floatShares":550000000,"preHourTrading":{"tag":"盘前","latestPrice":8.56,"preClose":8.56,"latestTime":"09:28 EDT","volume":2726,"amount":23363.270232,"timestamp":1788182914305,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.58,"preClose":8.56,"latestTime":"19:56 EDT","volume":1376860,"amount":11785980.1179,"timestamp":1787961403566,"change":0.019999999999999574,"changeRate":0.002336448598130791},"overnightTrading":{"tag":"夜盘","latestPrice":8.569999694824219,"preClose":8.5600004196167,"latestTime":"20260831 04:00 EDT","volume":3075,"amount":26468,"timestamp":1788163201702,"change":0.009999275207519531,"changeRate":0.001168139569783722},"impliedVol":0.3736,"impliedVolPercentile":0.1116},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.02,"change":-0.27,"latestPrice":13.23,"close":13.23,"volume":22254,"market":"US","high":13.5,"low":13.23,"preClose":13.5,"open":13.5,"turnoverRate":0.000061,"peRate":4.343085,"amplitude":0.02,"marketValue":6297480000,"askSize":641,"bidSize":20,"askPrice":13.24,"bidPrice":13.21,"week52High":21.08,"week52Low":12.65,"changeRate5Day":-0.076117,"changeRate20Day":-0.149196,"changeRate60Day":-0.044765,"changeRateWTD":-0.02,"changeRateMTD":-0.137549,"changeRateQTD":-0.002262,"changeRateYTD":-0.25212,"amount":297286.012156,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.540565,"pbRate":0.139982,"volumeRatio":0.321449,"committee":-0.939486,"roa":0.062951,"roe":0.235067,"changeRate5Min":-0.02,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6252,"divideRate":0.047256,"floatMarketCap":4796054120.97,"shortable":3,"shares":476000000,"floatShares":362513539,"preHourTrading":{"tag":"盘前","latestPrice":13.5,"preClose":13.5,"latestTime":"09:29 EDT","volume":52,"amount":712.690004,"timestamp":1788182982506,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.5,"preClose":13.5,"latestTime":"19:30 EDT","volume":451573,"amount":6096235.41,"timestamp":1787959805720,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.5,"preClose":13.5,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2933,"impliedVolPercentile":0.0797}]}}}