Gene Editing

472.08

-10.4712-2.17%

Number of Gainers:- -

Number of Losers:4

Number of Flat:- -

PE:- -

High:481.43

Open:481.05

Low:471.85

Close:482.55

Volume:756.92K

Turnover:9.63M

Market Cap:10.66B

Float Cap:9.98B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Editas Medicine US EDIT	3.131	-0.92%	-0.0290	444.53K	1.38M	479.04M
CRISPR Therapeutics AG US CRSP	56.5972	-1.95%	-1.1228	57.92K	3.28M	5.47B
Intellia Therapeutics US NTLA	12.5963	-2.13%	-0.2737	147.14K	1.85M	1.76B
Beam Therapeutics, Inc. US BEAM	28.53	-2.69%	-0.7900	108.18K	3.11M	2.95B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4556"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","market":"US","secType":"PLATE","nameCN":"Gene Editing","latestPrice":472.08008,"timestamp":1788183278392,"preClose":482.55124,"halted":0,"volume":756922,"delay":0,"changeRate":-0.0217,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.471161,"latestTime":"08-31 09:34:39 EDT","open":481.04968,"high":481.43134,"low":471.85165,"amount":9625502.220634,"amplitude":0.019852,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.05191,"peRate":-11.002807,"turnoverRate":0.001731,"increases":0,"decrements":4,"flats":0,"marketCap":10659570496,"floatMarketCap":9977015392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","high":481.43134,"amplitude":0.019852,"preClose":482.55124,"low":471.85165,"pbRate":"3.05191","latestPrice":472.08008,"volume":756922,"delay":0,"open":481.04968,"prevYearClose":431.70972,"prevWeekClose":482.5512,"prevMonthClose":405.9402,"prevQuarterClose":517.3469,"fiveDayClose":472.3798,"twentyDayClose":415.5227,"sixtyDayClose":505.8117,"secType":"PLATE","market":"US","turnoverRate":0.001731,"peRate":-11.002807,"marketCap":10659570496,"floatMarketCap":9977015392,"timestamp":1788183278392,"nameCN":"Gene Editing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4556\",,,,undefined,":{"bkCode":"BK4556","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"EDIT","nameCN":"Editas Medicine","changeRate":-0.009177,"change":-0.029,"latestPrice":3.131,"close":3.131,"volume":444528,"market":"US","high":3.1355,"low":3.07,"preClose":3.16,"open":3.125,"turnoverRate":0.003865,"peRate":0,"amplitude":0.020728,"marketValue":479043000,"askSize":214,"bidSize":412,"askPrice":3.14,"bidPrice":3.12,"week52High":4.5372,"week52Low":1.66,"changeRate5Day":0.043667,"changeRate20Day":0.181509,"changeRate60Day":0.047157,"changeRateWTD":-0.009177,"changeRateMTD":0.213566,"changeRateQTD":-0.033642,"changeRateYTD":0.527317,"amount":1384047.201153,"eps":-0.730719,"lyrEps":-1.803576,"lyrPeRate":0,"pbRate":4.550137,"volumeRatio":11.434338,"committee":0.316294,"roa":-0.232896,"roe":-1.188222,"changeRate5Min":-0.009177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":360064996.869,"shortable":0,"shares":153000000,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":3.14,"preClose":3.16,"latestTime":"09:25 EDT","volume":16147,"amount":50576.98006,"timestamp":1788182700023,"change":-0.020000000000000018,"changeRate":-0.006329113924050638},"postHourTrading":{"tag":"盘后","latestPrice":3.1407,"preClose":3.16,"latestTime":"19:52 EDT","volume":8986,"amount":28244.4031,"timestamp":1787961160558,"change":-0.019300000000000317,"changeRate":-0.0061075949367089604},"overnightTrading":{"tag":"夜盘","latestPrice":3.1500000953674316,"preClose":3.1600000858306885,"latestTime":"20260831 04:00 EDT","volume":1,"amount":3,"timestamp":1788163201123,"change":-0.009999990463256836,"changeRate":-0.0031645538581142403},"impliedVol":1.4605,"impliedVolPercentile":0.7888},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.019453,"change":-1.1228,"latestPrice":56.5972,"close":56.5972,"volume":57916,"market":"US","high":57.3936,"low":56.26,"preClose":57.72,"open":56.55,"turnoverRate":0.000622,"peRate":0,"amplitude":0.01964,"marketValue":5472530420.72,"askSize":25,"bidSize":20,"askPrice":57,"bidPrice":56.62,"week52High":78.48,"week52Low":44.12,"changeRate5Day":-0.008371,"changeRate20Day":0.141763,"changeRate60Day":-0.006195,"changeRateWTD":-0.019453,"changeRateMTD":0.179354,"changeRateQTD":0.037719,"changeRateYTD":0.079275,"amount":3277225.191086,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":3.133336,"volumeRatio":3.350938,"committee":-0.111111,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":-0.019453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5272947186.584,"shortable":3,"shares":96692600,"floatShares":93166220,"preHourTrading":{"tag":"盘前","latestPrice":56.79,"preClose":57.72,"latestTime":"09:28 EDT","volume":9084,"amount":516883.560624,"timestamp":1788182891056,"change":-0.9299999999999997,"changeRate":-0.016112266112266106},"postHourTrading":{"tag":"盘后","latestPrice":57.6194,"preClose":57.72,"latestTime":"19:52 EDT","volume":30174,"amount":1739793.7845,"timestamp":1787961179147,"change":-0.10060000000000002,"changeRate":-0.0017428967428967433},"overnightTrading":{"tag":"夜盘","latestPrice":57.2599983215332,"preClose":57.720001220703125,"latestTime":"20260831 04:00 EDT","volume":1265,"amount":72401,"timestamp":1788163201709,"change":-0.4600028991699219,"changeRate":-0.00796955802913128},"impliedVol":0.6311,"impliedVolPercentile":0.3586},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":-0.021267,"change":-0.2737,"latestPrice":12.5963,"close":12.5963,"volume":147139,"market":"US","high":12.691,"low":12.51,"preClose":12.87,"open":12.691,"turnoverRate":0.00107,"peRate":0,"amplitude":0.014064,"marketValue":1763482000,"askSize":2,"bidSize":511,"askPrice":12.6,"bidPrice":12.56,"week52High":28.25,"week52Low":7.95,"changeRate5Day":0.00289,"changeRate20Day":0.169573,"changeRate60Day":-0.146014,"changeRateWTD":-0.021267,"changeRateMTD":0.179429,"changeRateQTD":-0.255538,"changeRateYTD":0.401146,"amount":1852761.379436,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.423344,"volumeRatio":3.629168,"committee":0.992188,"roa":-0.301441,"roe":-0.55438,"changeRate5Min":-0.021266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1732803497.2129,"shortable":3,"shares":140000000,"floatShares":137564483,"preHourTrading":{"tag":"盘前","latestPrice":12.62,"preClose":12.87,"latestTime":"09:29 EDT","volume":15033,"amount":191180.208177,"timestamp":1788182999999,"change":-0.25,"changeRate":-0.019425019425019428},"postHourTrading":{"tag":"盘后","latestPrice":12.8732,"preClose":12.87,"latestTime":"19:58 EDT","volume":52454,"amount":675896.2911,"timestamp":1787961506836,"change":0.003200000000001424,"changeRate":0.0002486402486403593},"overnightTrading":{"tag":"夜盘","latestPrice":12.819999694824219,"preClose":12.869999885559082,"latestTime":"20260831 04:00 EDT","volume":1932,"amount":24687,"timestamp":1788163201707,"change":-0.05000019073486328,"changeRate":-0.003885018739663434},"impliedVol":0.8896,"impliedVolPercentile":0.4422},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.026944,"change":-0.79,"latestPrice":28.53,"close":28.53,"volume":108176,"market":"US","high":29.14,"low":28.36,"preClose":29.32,"open":28.82,"turnoverRate":0.001181,"peRate":0,"amplitude":0.026603,"marketValue":2946797082.45,"askSize":100,"bidSize":200,"askPrice":28.69,"bidPrice":28.43,"week52High":38.26,"week52Low":16.02,"changeRate5Day":0.00706,"changeRate20Day":0.101119,"changeRate60Day":-0.131242,"changeRateWTD":-0.026944,"changeRateMTD":0.117947,"changeRateQTD":-0.168706,"changeRateYTD":0.029221,"amount":3105942.904236,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.760616,"volumeRatio":5.680023,"committee":0.333333,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":-0.026944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2613442149,"shortable":3,"shares":103287665,"floatShares":91603300,"preHourTrading":{"tag":"盘前","latestPrice":28.85,"preClose":29.32,"latestTime":"09:29 EDT","volume":23726,"amount":688046.52631,"timestamp":1788182999999,"change":-0.46999999999999886,"changeRate":-0.016030013642564764},"postHourTrading":{"tag":"盘后","latestPrice":29.42,"preClose":29.32,"latestTime":"19:59 EDT","volume":38430,"amount":1127970.5028,"timestamp":1787961584763,"change":0.10000000000000142,"changeRate":0.003410641200545751},"overnightTrading":{"tag":"夜盘","latestPrice":29.309999465942383,"preClose":29.31999969482422,"latestTime":"20260831 04:00 EDT","volume":6605,"amount":193580,"timestamp":1788163201709,"change":-0.010000228881835938,"changeRate":-0.00034107192994279776},"impliedVol":0.6654,"impliedVolPercentile":0.2869}]}}}