US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cannabis Concept

238.61

-4.2396-1.75%

Number of Gainers:2

Number of Losers:14

Number of Flat:- -

PE:- -

High:242.80

Open:242.80

Low:238.51

Close:242.83

Volume:65.23M

Turnover:31.68M

Market Cap:57.33B

Float Cap:50.33B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AIM ImmunoTech Inc. US AIM	0.3133	+21.25%	+0.0549	64.57M	21.81M	9.54M
Greenlane Holdings Inc. US GNLN	2.81	+0.36%	+0.0100	1K	3.19K	1.95M
Aurora Cannabis Inc US ACB	4	-0.25%	-0.0100	14.55K	58.13K	259.45M
SNDL Inc. US SNDL	1.3515	-0.26%	-0.0035	33.82K	45.71K	335.17M
GrowGeneration Corp. US GRWG	1.615	-0.31%	-0.0050	11.69K	18.82K	95.16M
Sonoma Pharmaceuticals, Inc. US SNOA	1.3055	-0.34%	-0.0045	10K	12.26K	6.25M
Dr Reddy's Laboratories US RDY	12.115	-0.53%	-0.0650	51.41K	622.25K	10.11B
Canopy Growth Corporation US CGC	0.99	-0.95%	-0.0095	69.91K	69.05K	417.78M
Amphastar Pharmaceuticals US AMPH	21.8	-0.95%	-0.2100	3K	55.96K	927.33M
ORGANIGRAM HOLD US OGI	1.2	-1.23%	-0.0150	11.00K	13.26K	169.20M
Veru Inc. US VERU	2.59	-1.33%	-0.0350	12.00K	31.40K	44.16M
Harrow Health Inc US HROW	36.705	-1.52%	-0.5650	12.66K	469.54K	1.38B
Cronos Group Inc. US CRON	3.325	-1.63%	-0.0550	156.71K	526.00K	1.22B
Tilray Inc. US TLRY	4.5098	-1.75%	-0.0802	89.36K	404.91K	614.25M
Teva Pharmaceutical US TEVA	35.7001	-2.03%	-0.7399	223.66K	8.01M	41.59B
Cumberland Pharmaceuticals US CPIX	8.25	-2.48%	-0.2100	5K	42.85K	123.39M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4557"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","market":"US","secType":"PLATE","nameCN":"Cannabis Concept","latestPrice":238.5917,"timestamp":1788183277990,"preClose":242.83134,"halted":0,"volume":65363866,"delay":0,"changeRate":-0.017459,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-4.239639,"latestTime":"08-31 09:34:38 EDT","open":242.80287,"high":242.80344,"low":238.51418,"amount":31677177.510035,"amplitude":0.017664,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.43799,"peRate":91.298519,"turnoverRate":0.021917,"increases":2,"decrements":14,"flats":0,"marketCap":57330918600.5,"floatMarketCap":50332736090.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","high":242.80344,"amplitude":0.017664,"preClose":242.83134,"low":238.51418,"pbRate":"3.43799","latestPrice":238.60779,"volume":65228736,"delay":0,"open":242.80287,"prevYearClose":226.48174,"prevWeekClose":242.8313,"prevMonthClose":233.1001,"prevQuarterClose":235.9952,"fiveDayClose":245.9282,"twentyDayClose":231.0708,"sixtyDayClose":234.9946,"secType":"PLATE","market":"US","turnoverRate":0.021917,"peRate":91.298519,"marketCap":57330918600.5,"floatMarketCap":50332736090.5,"timestamp":1788183276124,"nameCN":"Cannabis Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4557\",,,,undefined,":{"bkCode":"BK4557","up":2,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AIM","nameCN":"AIM ImmunoTech Inc.","changeRate":0.212461,"change":0.0549,"latestPrice":0.3133,"close":0.3133,"volume":64573639,"market":"US","high":0.3711,"low":0.3112,"preClose":0.2584,"open":0.3701,"turnoverRate":2.265237,"peRate":0,"amplitude":0.231811,"marketValue":9537509.93,"askSize":2500,"bidSize":101,"askPrice":0.3269,"bidPrice":0.3098,"week52High":2.977,"week52Low":0.190101,"changeRate5Day":0.233465,"changeRate20Day":0.186742,"changeRate60Day":-0.470151,"changeRateWTD":0.212461,"changeRateMTD":0.23541,"changeRateQTD":0.103169,"changeRateYTD":-0.722473,"amount":21810646.427059,"eps":-3.9303,"lyrEps":-30.888352,"lyrPeRate":0,"pbRate":1.2316,"volumeRatio":11052.820643,"committee":-0.922338,"roa":-0.825771,"roe":-23.823038,"changeRate5Min":0.212461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8931038.5151,"shortable":0,"shares":30442100,"floatShares":28506347,"preHourTrading":{"tag":"盘前","latestPrice":0.371,"preClose":0.2584,"latestTime":"09:29 EDT","volume":26085482,"amount":8492410.388306,"timestamp":1788182999969,"change":0.11259999999999998,"changeRate":0.4357585139318884},"postHourTrading":{"tag":"盘后","latestPrice":0.2621,"preClose":0.2584,"latestTime":"19:59 EDT","volume":15728,"amount":4078.8198,"timestamp":1787961571086,"change":0.003699999999999981,"changeRate":0.014318885448916335},"overnightTrading":{"tag":"夜盘","latestPrice":0.262800008058548,"preClose":0.25839999318122864,"latestTime":"20260831 04:00 EDT","volume":4350,"amount":1124,"timestamp":1788163201693,"change":0.004400014877319336,"changeRate":0.017027921801195205},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GNLN","nameCN":"Greenlane Holdings Inc.","changeRate":0.003571,"change":0.01,"latestPrice":2.81,"close":2.81,"volume":1135,"market":"US","high":2.81,"low":2.81,"preClose":2.8,"open":2.81,"turnoverRate":0.001644,"peRate":0,"amplitude":0,"marketValue":1951545,"askSize":6,"bidSize":52,"askPrice":2.86,"bidPrice":2.71,"week52High":37.9696,"week52Low":1.51,"changeRate5Day":-0.003546,"changeRate20Day":0.441026,"changeRate60Day":-0.078689,"changeRateWTD":0.003571,"changeRateMTD":0.455959,"changeRateQTD":0.161157,"changeRateYTD":-0.776274,"amount":3189.349935,"eps":-175.210007,"lyrEps":-91.382808,"lyrPeRate":0,"pbRate":0.076582,"volumeRatio":5.891317,"committee":0.793103,"roa":-1.06241,"roe":-5.350855,"changeRate5Min":0.003571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1939462,"shortable":3,"shares":694500,"floatShares":690200,"preHourTrading":{"tag":"盘前","latestPrice":2.71,"preClose":2.8,"latestTime":"08:32 EDT","volume":920,"amount":2598.01146,"timestamp":1788179534162,"change":-0.08999999999999986,"changeRate":-0.03214285714285709},"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.8,"latestTime":"19:13 EDT","volume":169,"amount":460.8575,"timestamp":1787958820662,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.799999952316284,"preClose":2.799999952316284,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":3.3201,"impliedVolPercentile":0},{"symbol":"ACB","nameCN":"Aurora Cannabis Inc","changeRate":-0.002494,"change":-0.01,"latestPrice":4,"close":4,"volume":14549,"market":"US","high":4.005,"low":3.99,"preClose":4.01,"open":3.99,"turnoverRate":0.000231,"peRate":0,"amplitude":0.003741,"marketValue":259447276,"askSize":1400,"bidSize":1600,"askPrice":4,"bidPrice":3.98,"week52High":6.665,"week52Low":2.56,"changeRate5Day":0.015228,"changeRate20Day":0.413428,"changeRate60Day":0.139601,"changeRateWTD":-0.002494,"changeRateMTD":0.433692,"changeRateQTD":0.433692,"changeRateYTD":-0.052133,"amount":58131.141277,"eps":-1.398,"lyrEps":0.028777,"lyrPeRate":138.999896,"pbRate":0.492187,"volumeRatio":0.787859,"committee":0.066667,"roa":-0.037233,"roe":-0.09404,"changeRate5Min":-0.002494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251644000,"shortable":3,"shares":64861819,"floatShares":62911000,"preHourTrading":{"tag":"盘前","latestPrice":3.9999,"preClose":4.01,"latestTime":"09:29 EDT","volume":303,"amount":1205.570037,"timestamp":1788182988509,"change":-0.010099999999999998,"changeRate":-0.0025187032418952614},"postHourTrading":{"tag":"盘后","latestPrice":3.96,"preClose":4.01,"latestTime":"19:37 EDT","volume":19722,"amount":79006.784976,"timestamp":1787960235029,"change":-0.04999999999999982,"changeRate":-0.01246882793017452},"overnightTrading":{"tag":"夜盘","latestPrice":4,"preClose":4.010000228881836,"latestTime":"20260831 04:00 EDT","volume":3,"amount":12,"timestamp":1788163201243,"change":-0.010000228881835938,"changeRate":-0.002493822521457671},"impliedVol":0.4273,"impliedVolPercentile":0.0159},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":-0.002583,"change":-0.0035,"latestPrice":1.3515,"close":1.3515,"volume":33819,"market":"US","high":1.36,"low":1.35,"preClose":1.355,"open":1.35,"turnoverRate":0.000158,"peRate":0,"amplitude":0.00738,"marketValue":335172000,"askSize":11059,"bidSize":5121,"askPrice":1.36,"bidPrice":1.35,"week52High":2.89,"week52Low":1.165,"changeRate5Day":-0.00625,"changeRate20Day":0.103265,"changeRate60Day":-0.054895,"changeRateWTD":-0.002583,"changeRateMTD":0.09878,"changeRateQTD":0.001111,"changeRateYTD":-0.185843,"amount":45710.471673,"eps":-0.059173,"lyrEps":-0.044581,"lyrPeRate":0,"pbRate":0.315102,"volumeRatio":2.621946,"committee":-0.366996,"roa":-0.007647,"roe":-0.020154,"changeRate5Min":-0.002583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289221000,"shortable":3,"shares":248000000,"floatShares":214000000,"preHourTrading":{"tag":"盘前","latestPrice":1.36,"preClose":1.355,"latestTime":"09:19 EDT","volume":1493,"amount":2020.733696,"timestamp":1788182398684,"change":0.0050000000000001155,"changeRate":0.003690036900369089},"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.355,"latestTime":"19:56 EDT","volume":7043,"amount":9525.7443,"timestamp":1787961396752,"change":-0.004999999999999893,"changeRate":-0.003690036900368925},"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.3550000190734863,"latestTime":"20260831 04:00 EDT","volume":151,"amount":205,"timestamp":1788163201646,"change":0.004999995231628418,"changeRate":0.0036900333293332973},"impliedVol":1.1554,"impliedVolPercentile":0.9482},{"symbol":"GRWG","nameCN":"GrowGeneration Corp.","changeRate":-0.003086,"change":-0.005,"latestPrice":1.615,"close":1.615,"volume":11688,"market":"US","high":1.62,"low":1.61,"preClose":1.62,"open":1.61,"turnoverRate":0.000232,"peRate":0,"amplitude":0.006173,"marketValue":95156525.135,"askSize":370,"bidSize":1249,"askPrice":1.62,"bidPrice":1.61,"week52High":2.4,"week52Low":1.005,"changeRate5Day":-0.066474,"changeRate20Day":0.098639,"changeRate60Day":-0.021212,"changeRateWTD":-0.003086,"changeRateMTD":0.121528,"changeRateQTD":0.091216,"changeRateYTD":0.076667,"amount":18823.469404,"eps":-0.28,"lyrEps":-0.402976,"lyrPeRate":0,"pbRate":1.056966,"volumeRatio":3.711159,"committee":0.542928,"roa":-0.077766,"roe":-0.170704,"changeRate5Min":-0.003086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81479495.5,"shortable":3,"shares":58920449,"floatShares":50451700,"preHourTrading":{"tag":"盘前","latestPrice":1.67,"preClose":1.62,"latestTime":"09:11 EDT","volume":711,"amount":1150.379941,"timestamp":1788181874137,"change":0.04999999999999982,"changeRate":0.030864197530864085},"postHourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.62,"latestTime":"19:30 EDT","volume":268,"amount":433.5264,"timestamp":1787959804974,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6200000047683716,"preClose":1.6200000047683716,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":1.8332,"impliedVolPercentile":0.6215},{"symbol":"SNOA","nameCN":"Sonoma Pharmaceuticals, Inc.","changeRate":-0.003435,"change":-0.0045,"latestPrice":1.3055,"close":1.3055,"volume":9562,"market":"US","high":1.3055,"low":1.28,"preClose":1.31,"open":1.28,"turnoverRate":0.002006,"peRate":0,"amplitude":0.019466,"marketValue":6247863.2055,"askSize":100,"bidSize":25,"askPrice":1.3,"bidPrice":1.27,"week52High":4.77,"week52Low":0.8501,"changeRate5Day":-0.025746,"changeRate20Day":0.165625,"changeRate60Day":0.078926,"changeRateWTD":-0.003435,"changeRateMTD":0.186818,"changeRateQTD":0.061382,"changeRateYTD":-0.641346,"amount":12261.510999,"eps":-1.22,"lyrEps":-1.885391,"lyrPeRate":0,"pbRate":0.947507,"volumeRatio":11.445417,"committee":-0.6,"roa":-0.053744,"roe":-0.425164,"changeRate5Min":-0.003435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6221882.45,"shortable":0,"shares":4785801,"floatShares":4765900,"preHourTrading":{"tag":"盘前","latestPrice":1.29,"preClose":1.31,"latestTime":"08:54 EDT","volume":12,"amount":15.499999,"timestamp":1788180877577,"change":-0.020000000000000018,"changeRate":-0.015267175572519097},"postHourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.31,"latestTime":"16:50 EDT","volume":24,"amount":31.14,"timestamp":1787950212121,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.309999942779541,"preClose":1.309999942779541,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":-0.005337,"change":-0.065,"latestPrice":12.115,"close":12.115,"volume":51412,"market":"US","high":12.13,"low":12.06,"preClose":12.18,"open":12.075,"turnoverRate":0.000086,"peRate":28.838509,"amplitude":0.005747,"marketValue":10111345702.4,"askSize":335,"bidSize":1200,"askPrice":12.13,"bidPrice":12.1,"week52High":15.67,"week52Low":11.36,"changeRate5Day":-0.008592,"changeRate20Day":0.003728,"changeRate60Day":-0.08497,"changeRateWTD":-0.005337,"changeRateMTD":0.022363,"changeRateQTD":-0.163906,"changeRateYTD":-0.137108,"amount":622249.275009,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":22.092224,"pbRate":0.026371,"volumeRatio":2.294042,"committee":0.563518,"roa":0.040145,"roe":0.088368,"changeRate5Min":-0.005337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.660338,"floatMarketCap":7269000000,"shortable":3,"shares":834613760,"floatShares":600000000,"preHourTrading":{"tag":"盘前","latestPrice":12.09,"preClose":12.18,"latestTime":"09:20 EDT","volume":2824,"amount":34506.049344,"timestamp":1788182442958,"change":-0.08999999999999986,"changeRate":-0.007389162561576343},"postHourTrading":{"tag":"盘后","latestPrice":12.18,"preClose":12.18,"latestTime":"19:30 EDT","volume":57622,"amount":701832.12,"timestamp":1787959805151,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.180000305175781,"preClose":12.180000305175781,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.5195,"impliedVolPercentile":0.8884},{"symbol":"CGC","nameCN":"Canopy Growth Corporation","changeRate":-0.009505,"change":-0.0095,"latestPrice":0.99,"close":0.99,"volume":69905,"market":"US","high":0.994,"low":0.9857,"preClose":0.9995,"open":0.9869,"turnoverRate":0.000166,"peRate":0,"amplitude":0.008304,"marketValue":417780000,"askSize":1,"bidSize":1000,"askPrice":0.994,"bidPrice":0.9855,"week52High":2.38,"week52Low":0.8435,"changeRate5Day":-0.057143,"changeRate20Day":0.033727,"changeRate60Day":-0.048077,"changeRateWTD":-0.009505,"changeRateMTD":0.079254,"changeRateQTD":0.042105,"changeRateYTD":-0.131579,"amount":69052.538313,"eps":-0.459456,"lyrEps":-0.63195,"lyrPeRate":0,"pbRate":0.60668,"volumeRatio":1.621049,"committee":0.998002,"roa":-0.039171,"roe":-0.395081,"changeRate5Min":-0.009505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":417780000,"shortable":3,"shares":422000000,"floatShares":422000000,"preHourTrading":{"tag":"盘前","latestPrice":0.9929,"preClose":0.9995,"latestTime":"09:18 EDT","volume":11224,"amount":11136.432597,"timestamp":1788182318118,"change":-0.00660000000000005,"changeRate":-0.006603301650825463},"postHourTrading":{"tag":"盘后","latestPrice":0.9899,"preClose":0.9995,"latestTime":"19:58 EDT","volume":337411,"amount":337747.721824,"timestamp":1787961503590,"change":-0.009600000000000053,"changeRate":-0.009604802401200653},"overnightTrading":{"tag":"夜盘","latestPrice":0.9998999834060669,"preClose":0.9994999766349792,"latestTime":"20260831 04:00 EDT","volume":6,"amount":6,"timestamp":1788163201605,"change":0.0004000067710876465,"changeRate":0.0004002068838804288},"impliedVol":0.9049,"impliedVolPercentile":0.0478},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":-0.009541,"change":-0.21,"latestPrice":21.8,"close":21.8,"volume":2561,"market":"US","high":21.86,"low":21.8,"preClose":22.01,"open":21.86,"turnoverRate":0.000084,"peRate":12.922753,"amplitude":0.002726,"marketValue":927327179.2,"askSize":220,"bidSize":15,"askPrice":22.2,"bidPrice":21.29,"week52High":31.2641,"week52Low":16.645,"changeRate5Day":0.013011,"changeRate20Day":0.07814,"changeRate60Day":0.165775,"changeRateWTD":-0.009541,"changeRateMTD":0.09328,"changeRateQTD":0.080278,"changeRateYTD":-0.18596,"amount":55959.765787,"eps":1.686947,"lyrEps":2.03,"lyrPeRate":10.738916,"pbRate":1.20721,"volumeRatio":0.726939,"committee":-0.87234,"roa":0.051124,"roe":0.102969,"changeRate5Min":-0.009541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":665338943,"shortable":3,"shares":42537944,"floatShares":30520135,"preHourTrading":{"tag":"盘前","latestPrice":21.87,"preClose":22.01,"latestTime":"09:29 EDT","volume":214,"amount":4700.839774,"timestamp":1788182999985,"change":-0.14000000000000057,"changeRate":-0.006360745115856454},"postHourTrading":{"tag":"盘后","latestPrice":22.01,"preClose":22.01,"latestTime":"19:30 EDT","volume":1566,"amount":34466.34,"timestamp":1787959806639,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.010000228881836,"preClose":22.010000228881836,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.8326,"impliedVolPercentile":0.9482},{"symbol":"OGI","nameCN":"ORGANIGRAM HOLD","changeRate":-0.012346,"change":-0.015,"latestPrice":1.2,"close":1.2,"volume":11001,"market":"US","high":1.22,"low":1.2,"preClose":1.215,"open":1.2,"turnoverRate":0.000113,"peRate":2.683375,"amplitude":0.016461,"marketValue":169200000,"askSize":913,"bidSize":3450,"askPrice":1.21,"bidPrice":1.2,"week52High":2.24,"week52Low":0.8531,"changeRate5Day":-0.047619,"changeRate20Day":0.244297,"changeRate60Day":0.111111,"changeRateWTD":-0.012346,"changeRateMTD":0.277547,"changeRateQTD":0.176471,"changeRateYTD":-0.285714,"amount":13256.113673,"eps":0.447198,"lyrEps":-0.139223,"lyrPeRate":0,"pbRate":0.348534,"volumeRatio":1.555903,"committee":0.581481,"roa":-0.00604,"roe":0.175558,"changeRate5Min":-0.012346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116428164,"shortable":3,"shares":141000000,"floatShares":97023470,"preHourTrading":{"tag":"盘前","latestPrice":1.22,"preClose":1.215,"latestTime":"09:26 EDT","volume":1414,"amount":1717.075205,"timestamp":1788182806373,"change":0.004999999999999893,"changeRate":0.0041152263374484715},"postHourTrading":{"tag":"盘后","latestPrice":1.2006,"preClose":1.215,"latestTime":"19:32 EDT","volume":4351,"amount":5256.6618,"timestamp":1787959935073,"change":-0.01440000000000019,"changeRate":-0.011851851851852007},"overnightTrading":{"tag":"夜盘","latestPrice":1.2100000381469727,"preClose":1.215000033378601,"latestTime":"20260831 04:00 EDT","volume":2,"amount":2,"timestamp":1788163201705,"change":-0.004999995231628418,"changeRate":-0.0041152222998090985},"impliedVol":1.3047,"impliedVolPercentile":0.6016},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":-0.013333,"change":-0.035,"latestPrice":2.59,"close":2.59,"volume":11999,"market":"US","high":2.6325,"low":2.59,"preClose":2.625,"open":2.63,"turnoverRate":0.000775,"peRate":0,"amplitude":0.01619,"marketValue":44160277,"askSize":228,"bidSize":640,"askPrice":2.6,"bidPrice":2.58,"week52High":7.33,"week52Low":2.05,"changeRate5Day":0,"changeRate20Day":0.146018,"changeRate60Day":-0.387707,"changeRateWTD":-0.013333,"changeRateMTD":0.15625,"changeRateQTD":-0.172524,"changeRateYTD":0.21028,"amount":31399.779336,"eps":-0.5854,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":1.556241,"volumeRatio":6.5508,"committee":0.474654,"roa":-0.540256,"roe":-0.645428,"changeRate5Min":-0.013333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40089226.94,"shortable":3,"shares":17050300,"floatShares":15478466,"preHourTrading":{"tag":"盘前","latestPrice":2.65,"preClose":2.625,"latestTime":"09:12 EDT","volume":401,"amount":1069.306319,"timestamp":1788181944651,"change":0.02499999999999991,"changeRate":0.00952380952380949},"postHourTrading":{"tag":"盘后","latestPrice":2.6067,"preClose":2.625,"latestTime":"19:30 EDT","volume":1746,"amount":4588.7468,"timestamp":1787959805238,"change":-0.018299999999999983,"changeRate":-0.006971428571428565},"overnightTrading":{"tag":"夜盘","latestPrice":2.619999885559082,"preClose":2.625,"latestTime":"20260831 04:00 EDT","volume":6,"amount":16,"timestamp":1788163201113,"change":-0.005000114440917969,"changeRate":-0.0019048055013020833},"impliedVol":0.7348,"impliedVolPercentile":0.3267},{"symbol":"HROW","nameCN":"Harrow Health Inc","changeRate":-0.01516,"change":-0.565,"latestPrice":36.705,"close":36.705,"volume":12661,"market":"US","high":37.445,"low":36.5453,"preClose":37.27,"open":37.22,"turnoverRate":0.000438,"peRate":0,"amplitude":0.02414,"marketValue":1375991534.25,"askSize":200,"bidSize":1000,"askPrice":36.91,"bidPrice":36.65,"week52High":54.85,"week52Low":28.5401,"changeRate5Day":-0.077764,"changeRate20Day":-0.061013,"changeRate60Day":0.058086,"changeRateWTD":-0.01516,"changeRateMTD":-0.053263,"changeRateQTD":-0.135743,"changeRateYTD":-0.250918,"amount":469537.906601,"eps":-0.999257,"lyrEps":-0.14,"lyrPeRate":0,"pbRate":90.525759,"volumeRatio":2.14489,"committee":0.666667,"roa":-0.00451,"roe":-1.1607,"changeRate5Min":-0.01516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1061864601.795,"shortable":3,"shares":37487850,"floatShares":28929699,"preHourTrading":{"tag":"盘前","latestPrice":37.16,"preClose":37.27,"latestTime":"09:29 EDT","volume":507,"amount":18968.519778,"timestamp":1788182999999,"change":-0.11000000000000654,"changeRate":-0.002951435470888289},"postHourTrading":{"tag":"盘后","latestPrice":37.77,"preClose":37.27,"latestTime":"19:30 EDT","volume":8523,"amount":317808.15,"timestamp":1787959806163,"change":0.5,"changeRate":0.013415615776764152},"overnightTrading":{"tag":"夜盘","latestPrice":37.04999923706055,"preClose":37.27000045776367,"latestTime":"20260831 04:00 EDT","volume":39,"amount":1454,"timestamp":1788163201634,"change":-0.220001220703125,"changeRate":-0.005902903622242827},"impliedVol":0.3777,"impliedVolPercentile":0.0159},{"symbol":"CRON","nameCN":"Cronos Group Inc.","changeRate":-0.016272,"change":-0.055,"latestPrice":3.325,"close":3.325,"volume":156712,"market":"US","high":3.3609,"low":3.325,"preClose":3.38,"open":3.36,"turnoverRate":0.000838,"peRate":18.051031,"amplitude":0.010621,"marketValue":1224972772.8,"askSize":1761,"bidSize":1,"askPrice":3.33,"bidPrice":3.32,"week52High":3.6077,"week52Low":2.28,"changeRate5Day":-0.024927,"changeRate20Day":0.174912,"changeRate60Day":0.1875,"changeRateWTD":-0.016272,"changeRateMTD":0.174912,"changeRateQTD":0.196043,"changeRateYTD":0.264259,"amount":526002.020525,"eps":0.1842,"lyrEps":-0.024635,"lyrPeRate":0,"pbRate":1.146257,"volumeRatio":6.340417,"committee":-0.998865,"roa":-0.000977,"roe":0.070477,"changeRate5Min":-0.016272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":621775000,"shortable":3,"shares":368412864,"floatShares":187000000,"preHourTrading":{"tag":"盘前","latestPrice":3.37,"preClose":3.38,"latestTime":"09:29 EDT","volume":5001,"amount":17093.76957,"timestamp":1788182999985,"change":-0.009999999999999787,"changeRate":-0.0029585798816567418},"postHourTrading":{"tag":"盘后","latestPrice":3.3765,"preClose":3.38,"latestTime":"19:34 EDT","volume":11088,"amount":37353.4606,"timestamp":1787960064971,"change":-0.0034999999999998366,"changeRate":-0.0010355029585798333},"overnightTrading":{"tag":"夜盘","latestPrice":3.359999895095825,"preClose":3.380000114440918,"latestTime":"20260831 04:00 EDT","volume":417,"amount":1402,"timestamp":1788163200000,"change":-0.020000219345092773,"changeRate":-0.005917224457964549},"impliedVol":0.3965,"impliedVolPercentile":0.1394},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.017473,"change":-0.0802,"latestPrice":4.5098,"close":4.5098,"volume":89362,"market":"US","high":4.5598,"low":4.5005,"preClose":4.59,"open":4.55,"turnoverRate":0.000671,"peRate":0,"amplitude":0.012919,"marketValue":614250995.28,"askSize":493,"bidSize":3177,"askPrice":4.51,"bidPrice":4.5,"week52High":23.2,"week52Low":3.67,"changeRate5Day":-0.044534,"changeRate20Day":-0.02806,"changeRate60Day":-0.13106,"changeRateWTD":-0.017473,"changeRateMTD":-0.006652,"changeRateQTD":0.00441,"changeRateYTD":-0.500576,"amount":404909.205275,"eps":-1.09,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.380499,"volumeRatio":2.049837,"committee":0.751637,"roa":-0.014935,"roe":-0.068186,"changeRate5Min":-0.017473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":600500984.8836,"shortable":3,"shares":136203600,"floatShares":133154682,"preHourTrading":{"tag":"盘前","latestPrice":4.58,"preClose":4.59,"latestTime":"09:23 EDT","volume":10443,"amount":47591.142447,"timestamp":1788182607993,"change":-0.009999999999999787,"changeRate":-0.0021786492374727207},"postHourTrading":{"tag":"盘后","latestPrice":4.588,"preClose":4.59,"latestTime":"19:55 EDT","volume":46565,"amount":213640.613188,"timestamp":1787961339878,"change":-0.0019999999999997797,"changeRate":-0.0004357298474945054},"overnightTrading":{"tag":"夜盘","latestPrice":4.639999866485596,"preClose":4.590000152587891,"latestTime":"20260831 04:00 EDT","volume":969,"amount":4459,"timestamp":1788163201539,"change":0.04999971389770508,"changeRate":0.010893183493581086},"impliedVol":0.8615,"impliedVolPercentile":0.236},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":-0.020305,"change":-0.7399,"latestPrice":35.7001,"close":35.7001,"volume":223661,"market":"US","high":36.115,"low":35.69,"preClose":36.44,"open":36.1,"turnoverRate":0.000206,"peRate":59.500164,"amplitude":0.011663,"marketValue":41590616500,"askSize":100,"bidSize":180,"askPrice":35.75,"bidPrice":35.68,"week52High":38.37,"week52Low":18.14,"changeRate5Day":-0.033304,"changeRate20Day":0.035987,"changeRate60Day":0.036889,"changeRateWTD":-0.020305,"changeRateMTD":0.019712,"changeRateQTD":0.053722,"changeRateYTD":0.143867,"amount":8014329.472088,"eps":0.6,"lyrEps":1.21,"lyrPeRate":29.504215,"pbRate":5.364455,"volumeRatio":4.095845,"committee":0.285714,"roa":0.051257,"roe":0.096909,"changeRate5Min":-0.020305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38806008700,"shortable":3,"shares":1165000000,"floatShares":1087000000,"preHourTrading":{"tag":"盘前","latestPrice":36.06,"preClose":36.44,"latestTime":"09:29 EDT","volume":24341,"amount":879688.462154,"timestamp":1788182999999,"change":-0.37999999999999545,"changeRate":-0.010428100987925232},"postHourTrading":{"tag":"盘后","latestPrice":36.34,"preClose":36.44,"latestTime":"19:55 EDT","volume":82476,"amount":3005364.6,"timestamp":1787961326423,"change":-0.09999999999999432,"changeRate":-0.0027442371020854643},"overnightTrading":{"tag":"夜盘","latestPrice":36.439998626708984,"preClose":36.439998626708984,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3438,"impliedVolPercentile":0.1474},{"symbol":"CPIX","nameCN":"Cumberland Pharmaceuticals","changeRate":-0.024823,"change":-0.21,"latestPrice":8.25,"close":8.25,"volume":5188,"market":"US","high":8.5,"low":8.21,"preClose":8.46,"open":8.21,"turnoverRate":0.000593,"peRate":0,"amplitude":0.034279,"marketValue":123392172.75,"askSize":10,"bidSize":4,"askPrice":8.37,"bidPrice":8.24,"week52High":9.2799,"week52Low":1.85,"changeRate5Day":0.052296,"changeRate20Day":0.149025,"changeRate60Day":0.412671,"changeRateWTD":-0.024823,"changeRateMTD":0.23503,"changeRateQTD":0.273148,"changeRateYTD":1.072864,"amount":42846.023727,"eps":-0.739771,"lyrEps":-0.190925,"lyrPeRate":0,"pbRate":7.076045,"volumeRatio":5.221107,"committee":-0.428571,"roa":-0.029077,"roe":-0.14387,"changeRate5Min":-0.024823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72189067.5,"shortable":3,"shares":14956627,"floatShares":8750190,"preHourTrading":{"tag":"盘前","latestPrice":8.25,"preClose":8.46,"latestTime":"09:06 EDT","volume":202,"amount":1665.899858,"timestamp":1788181616126,"change":-0.21000000000000085,"changeRate":-0.02482269503546109},"postHourTrading":{"tag":"盘后","latestPrice":8,"preClose":8.46,"latestTime":"19:47 EDT","volume":2772,"amount":22532.65,"timestamp":1787960862678,"change":-0.46000000000000085,"changeRate":-0.054373522458628934},"overnightTrading":{"tag":"夜盘","latestPrice":8.460000038146973,"preClose":8.460000038146973,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4421,"impliedVolPercentile":0.1036}]}}}