US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Warren Buffett holdings

3,225.93

-20.2454-0.62%

Number of Gainers:10

Number of Losers:25

Number of Flat:- -

PE:- -

High:3,240.27

Open:3,237.37

Low:3,219.99

Close:3,245.30

Volume:13.55M

Turnover:2.43B

Market Cap:11.49T

Float Cap:10.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VeriSign US VRSN	290.555	-0.47%	-1.3750	8K	2.37M	26.24B
Capital One US COF	214.52	-0.53%	-1.1500	70.18K	15.03M	132.14B
Sirius XM US SIRI	28.38	-0.56%	-0.1600	69.69K	1.98M	9.55B
American Express US AXP	331.155	-0.61%	-2.0450	124.16K	41.08M	223.63B
Citigroup US C	131.905	-0.75%	-0.9950	184.83K	24.41M	221.20B
Nova Minerals Ltd. US NVA	5.465	-0.82%	-0.0450	9K	48.14K	208.66M
Liberty Latin America Ltd. Class A US LILA	8.48	-0.93%	-0.0800	5K	45.31K	1.66B
Louisiana-Pacific US LPX	70.56	-0.98%	-0.7000	9K	623.30K	4.91B
Pool US POOL	186.195	-1.00%	-1.8750	11.97K	2.23M	6.79B
Ally US ALLY	41.72	-1.09%	-0.4600	60.45K	2.52M	12.71B
Lennar US LEN	85.31	-1.18%	-1.0200	87.08K	7.41M	20.55B
Heico US HEI	332.525	-1.19%	-4.0050	7K	2.34M	46.29B
Moody's US MCO	507.775	-1.39%	-7.1750	13.46K	6.85M	87.94B
Amazon.com US AMZN	261.885	-1.71%	-4.5450	2.63M	692.05M	2.82T
Aon PLC US AON	337.94	-4.91%	-17.4600	79.50K	26.87M	71.69B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4559?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"Warren Buffett holdings","latestPrice":3225.0566,"timestamp":1788183558021,"preClose":3245.302,"halted":0,"volume":13514890,"delay":0,"changeRate":-0.006238,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-20.245361,"latestTime":"08-31 09:39:18 EDT","open":3237.3655,"high":3240.266,"low":3219.9907,"amount":2426333000.310804,"amplitude":0.006248,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.054908,"peRate":24.231415,"turnoverRate":0.000258,"increases":11,"decrements":24,"flats":0,"marketCap":11485936397552,"floatMarketCap":10888930918880},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":3240.266,"amplitude":0.006248,"preClose":3245.302,"low":3219.9907,"pbRate":"6.054908","latestPrice":3225.9268,"volume":13548173,"delay":0,"open":3237.3655,"prevYearClose":2844.1782,"prevWeekClose":3245.302,"prevMonthClose":3189.4084,"prevQuarterClose":2936.198,"fiveDayClose":3201.5686,"twentyDayClose":3207.3494,"sixtyDayClose":3044.387,"secType":"PLATE","market":"US","turnoverRate":0.000258,"peRate":24.231415,"marketCap":11488664202480,"floatMarketCap":10891600267744,"timestamp":1788183562549,"nameCN":"Warren Buffett holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":10,"down":25,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"VRSN","nameCN":"VeriSign","changeRate":-0.00471,"change":-1.375,"latestPrice":290.555,"close":290.555,"volume":8176,"market":"US","high":295.83,"low":287.11,"preClose":291.93,"open":290.01,"turnoverRate":0.000096,"peRate":31.550561,"amplitude":0.02987,"marketValue":26237116500,"askSize":18,"bidSize":28,"askPrice":291.93,"bidPrice":290.04,"week52High":312.48,"week52Low":208.8601,"changeRate5Day":-0.000791,"changeRate20Day":-0.027887,"changeRate60Day":-0.011011,"changeRateWTD":-0.00471,"changeRateMTD":0.001845,"changeRateQTD":0.155013,"changeRateYTD":0.195946,"amount":2373302.821777,"eps":9.209187,"lyrEps":8.81,"lyrPeRate":32.980136,"pbRate":-11.63973,"volumeRatio":0.516958,"committee":0.217391,"roa":0.451239,"roe":-0.444566,"changeRate5Min":-0.00355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.010876,"floatMarketCap":24662657066,"shortable":3,"shares":90300000,"floatShares":84881200,"preHourTrading":{"tag":"盘前","latestPrice":290,"preClose":291.93,"latestTime":"09:28 EDT","volume":168,"amount":49464.2904,"timestamp":1788182914080,"change":-1.9300000000000068,"changeRate":-0.006611173911554163},"postHourTrading":{"tag":"盘后","latestPrice":291.93,"preClose":291.93,"latestTime":"19:30 EDT","volume":3646,"amount":1064318.89,"timestamp":1787959805279,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":291.92999267578125,"preClose":291.92999267578125,"latestTime":"20260831 04:00 EDT","volume":3,"amount":876,"timestamp":1788163201282,"change":0,"changeRate":0},"impliedVol":0.3185,"impliedVolPercentile":0.5737},{"symbol":"COF","nameCN":"Capital One","changeRate":-0.005332,"change":-1.15,"latestPrice":214.52,"close":214.52,"volume":70177,"market":"US","high":214.69,"low":213.03,"preClose":215.67,"open":214.02,"turnoverRate":0.000116,"peRate":12.510268,"amplitude":0.007697,"marketValue":132144320000,"askSize":122,"bidSize":10,"askPrice":214.71,"bidPrice":214.15,"week52High":259.635,"week52Low":174.24,"changeRate5Day":-0.008092,"changeRate20Day":-0.014517,"changeRate60Day":0.170961,"changeRateWTD":-0.005332,"changeRateMTD":0.026362,"changeRateQTD":0.069285,"changeRateYTD":-0.11487,"amount":15025467.944092,"eps":17.147514,"lyrEps":4.03366,"lyrPeRate":53.18247,"pbRate":1.283216,"volumeRatio":0.992973,"committee":-0.848485,"roa":0.015228,"roe":0.090305,"changeRate5Min":0.002852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9993,"divideRate":0.013981,"floatMarketCap":129826010511.76001,"shortable":3,"shares":616000000,"floatShares":605193038,"preHourTrading":{"tag":"盘前","latestPrice":213.01,"preClose":215.67,"latestTime":"09:12 EDT","volume":360,"amount":77066.3304,"timestamp":1788181956470,"change":-2.6599999999999966,"changeRate":-0.012333657903278141},"postHourTrading":{"tag":"盘后","latestPrice":215.76,"preClose":215.67,"latestTime":"19:50 EDT","volume":95143,"amount":20519788.2817,"timestamp":1787961027107,"change":0.09000000000000341,"changeRate":0.00041730421477258504},"overnightTrading":{"tag":"夜盘","latestPrice":215.5500030517578,"preClose":215.6699981689453,"latestTime":"20260831 04:00 EDT","volume":17,"amount":3663,"timestamp":1788163201458,"change":-0.1199951171875,"changeRate":-0.0005563829842178684},"impliedVol":0.2929,"impliedVolPercentile":0.1235},{"symbol":"SIRI","nameCN":"Sirius XM","changeRate":-0.005606,"change":-0.16,"latestPrice":28.38,"close":28.38,"volume":69685,"market":"US","high":28.5,"low":28.265,"preClose":28.54,"open":28.47,"turnoverRate":0.000226,"peRate":11.39759,"amplitude":0.008234,"marketValue":9551298109.98,"askSize":100,"bidSize":211,"askPrice":28.45,"bidPrice":28.39,"week52High":32.66,"week52Low":19.765,"changeRate5Day":-0.00246,"changeRate20Day":-0.065525,"changeRate60Day":0.021231,"changeRateWTD":-0.005606,"changeRateMTD":-0.041864,"changeRateQTD":-0.039269,"changeRateYTD":0.419355,"amount":1980719.380693,"eps":2.49,"lyrEps":2.229691,"lyrPeRate":12.728221,"pbRate":0.802091,"volumeRatio":0.906709,"committee":0.356913,"roa":0.044257,"roe":0.075741,"changeRate5Min":0.002827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.038087,"floatMarketCap":8741040000,"shortable":3,"shares":336550321,"floatShares":308000000,"preHourTrading":{"tag":"盘前","latestPrice":28.27,"preClose":28.54,"latestTime":"09:27 EDT","volume":655,"amount":18651.519965,"timestamp":1788182860131,"change":-0.2699999999999996,"changeRate":-0.009460406447091787},"postHourTrading":{"tag":"盘后","latestPrice":28.48,"preClose":28.54,"latestTime":"19:30 EDT","volume":57977,"amount":1654620.3912,"timestamp":1787959806858,"change":-0.05999999999999872,"changeRate":-0.002102312543798133},"overnightTrading":{"tag":"夜盘","latestPrice":28.530000686645508,"preClose":28.540000915527344,"latestTime":"20260831 04:00 EDT","volume":2,"amount":57,"timestamp":1788163201598,"change":-0.010000228881835938,"changeRate":-0.0003503934324120942},"impliedVol":0.3062,"impliedVolPercentile":0.0398},{"symbol":"AXP","nameCN":"American Express","changeRate":-0.006137,"change":-2.045,"latestPrice":331.155,"close":331.155,"volume":124161,"market":"US","high":332.83,"low":329.63,"preClose":333.2,"open":331.98,"turnoverRate":0.000238,"peRate":20.10383,"amplitude":0.009604,"marketValue":223632227747.115,"askSize":6,"bidSize":11,"askPrice":331.35,"bidPrice":330.86,"week52High":387.49,"week52Low":290.967,"changeRate5Day":-0.018306,"changeRate20Day":-0.039351,"changeRate60Day":0.059594,"changeRateWTD":-0.006137,"changeRateMTD":-0.015152,"changeRateQTD":-0.020976,"changeRateYTD":-0.104866,"amount":41078330.37854,"eps":16.472235,"lyrEps":15.397122,"lyrPeRate":21.507591,"pbRate":6.523694,"volumeRatio":2.410483,"committee":0.294118,"roa":0.037915,"roe":0.34377,"changeRate5Min":0.000438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.01069,"floatMarketCap":173051976324.15,"shortable":3,"shares":675309833,"floatShares":522570930,"preHourTrading":{"tag":"盘前","latestPrice":331.76,"preClose":333.2,"latestTime":"09:26 EDT","volume":57151,"amount":19039211.55823,"timestamp":1788182763860,"change":-1.4399999999999977,"changeRate":-0.004321728691476584},"postHourTrading":{"tag":"盘后","latestPrice":333.31,"preClose":333.2,"latestTime":"19:55 EDT","volume":29575,"amount":9854787.5012,"timestamp":1787961331589,"change":0.11000000000001364,"changeRate":0.0003301320528211694},"overnightTrading":{"tag":"夜盘","latestPrice":331.760009765625,"preClose":333.20001220703125,"latestTime":"20260831 04:00 EDT","volume":363,"amount":120583,"timestamp":1788163201705,"change":-1.44000244140625,"changeRate":-0.004321735860296175},"impliedVol":0.2535,"impliedVolPercentile":0.0717},{"symbol":"C","nameCN":"Citigroup","changeRate":-0.007487,"change":-0.995,"latestPrice":131.905,"close":131.905,"volume":184826,"market":"US","high":132.36,"low":131.55,"preClose":132.9,"open":132.305,"turnoverRate":0.00011,"peRate":14.341627,"amplitude":0.006095,"marketValue":221204685000,"askSize":21,"bidSize":100,"askPrice":132.01,"bidPrice":131.85,"week52High":147.96,"week52Low":92.96,"changeRate5Day":0.001404,"changeRate20Day":-0.012465,"changeRate60Day":-0.02401,"changeRateWTD":-0.007487,"changeRateMTD":-0.004115,"changeRateQTD":-0.057552,"changeRateYTD":0.130388,"amount":24409373.286865,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":18.864721,"pbRate":1.149324,"volumeRatio":0.813781,"committee":0.652893,"roa":0.006625,"roe":0.08529,"changeRate5Min":-0.002194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018195,"floatMarketCap":221204685000,"shortable":3,"shares":1677000000,"floatShares":1677000000,"preHourTrading":{"tag":"盘前","latestPrice":132.3,"preClose":132.9,"latestTime":"09:29 EDT","volume":3755,"amount":497380.8414,"timestamp":1788182999567,"change":-0.5999999999999943,"changeRate":-0.004514672686230205},"postHourTrading":{"tag":"盘后","latestPrice":132.6368,"preClose":132.9,"latestTime":"19:54 EDT","volume":1513757,"amount":201179730.5908,"timestamp":1787961284720,"change":-0.26320000000001187,"changeRate":-0.001980436418359758},"overnightTrading":{"tag":"夜盘","latestPrice":132.47000122070312,"preClose":132.89999389648438,"latestTime":"20260831 04:00 EDT","volume":492,"amount":65071,"timestamp":1788163201709,"change":-0.42999267578125,"changeRate":-0.003235460462971659},"impliedVol":0.3023,"impliedVolPercentile":0.0797},{"symbol":"NVA","nameCN":"Nova Minerals Ltd.","changeRate":-0.008167,"change":-0.045,"latestPrice":5.465,"close":5.465,"volume":8796,"market":"US","high":5.57,"low":5.43,"preClose":5.51,"open":5.45,"turnoverRate":0.000432,"peRate":0,"amplitude":0.025408,"marketValue":208659438.25,"askSize":100,"bidSize":4,"askPrice":5.5,"bidPrice":5.43,"week52High":16.28,"week52Low":2.226,"changeRate5Day":-0.004554,"changeRate20Day":0.188043,"changeRate60Day":-0.22151,"changeRateWTD":-0.008167,"changeRateMTD":0.236425,"changeRateQTD":0.157839,"changeRateYTD":-0.104832,"amount":48141.93029,"eps":-0.037609,"lyrEps":-0.025116,"lyrPeRate":0,"pbRate":1.413007,"volumeRatio":1.07989,"committee":-0.923077,"roa":-0.050616,"roe":-0.155598,"changeRate5Min":-0.003646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111314399,"shortable":3,"shares":38181050,"floatShares":20368600,"preHourTrading":{"tag":"盘前","latestPrice":5.6496,"preClose":5.51,"latestTime":"09:20 EDT","volume":1329,"amount":7474.141437,"timestamp":1788182424282,"change":0.1396000000000006,"changeRate":0.02533575317604367},"postHourTrading":{"tag":"盘后","latestPrice":5.45,"preClose":5.51,"latestTime":"19:30 EDT","volume":1079,"amount":5912.2496,"timestamp":1787959806946,"change":-0.05999999999999961,"changeRate":-0.01088929219600719},"overnightTrading":{"tag":"夜盘","latestPrice":5.389999866485596,"preClose":5.510000228881836,"latestTime":"20260831 04:00 EDT","volume":3035,"amount":16352,"timestamp":1788163201543,"change":-0.12000036239624023,"changeRate":-0.021778649257986026},"impliedVol":1.5148,"impliedVolPercentile":0.8713},{"symbol":"LILA","nameCN":"Liberty Latin America Ltd. Class A","changeRate":-0.009346,"change":-0.08,"latestPrice":8.48,"close":8.48,"volume":5332,"market":"US","high":8.52,"low":8.46,"preClose":8.56,"open":8.51,"turnoverRate":0.000039,"peRate":0,"amplitude":0.007009,"marketValue":1661232000,"askSize":200,"bidSize":224,"askPrice":8.5,"bidPrice":8.47,"week52High":9.04,"week52Low":4.77,"changeRate5Day":0.007126,"changeRate20Day":0.008323,"changeRate60Day":0.132176,"changeRateWTD":-0.009346,"changeRateMTD":0.040491,"changeRateQTD":0.081633,"changeRateYTD":0.147497,"amount":45310.218075,"eps":-0.498753,"lyrEps":-3.063659,"lyrPeRate":0,"pbRate":3.146869,"volumeRatio":0.683342,"committee":0.056604,"roa":0.012821,"roe":-0.037159,"changeRate5Min":-0.001766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1144800000,"shortable":3,"shares":195900000,"floatShares":135000000,"preHourTrading":{"tag":"盘前","latestPrice":8.31,"preClose":8.56,"latestTime":"08:06 EDT","volume":77,"amount":654.107685,"timestamp":1788178006082,"change":-0.25,"changeRate":-0.029205607476635514},"postHourTrading":{"tag":"盘后","latestPrice":8.56,"preClose":8.56,"latestTime":"19:30 EDT","volume":6450,"amount":55212,"timestamp":1787959806309,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.5600004196167,"preClose":8.5600004196167,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3799,"impliedVolPercentile":0.3855},{"symbol":"LPX","nameCN":"Louisiana-Pacific","changeRate":-0.009823,"change":-0.7,"latestPrice":70.56,"close":70.56,"volume":8837,"market":"US","high":70.9199,"low":70.12,"preClose":71.26,"open":70.5,"turnoverRate":0.00015,"peRate":91.636366,"amplitude":0.011225,"marketValue":4914042608.16,"askSize":20,"bidSize":43,"askPrice":70.79,"bidPrice":70.04,"week52High":101.2799,"week52Low":66.12,"changeRate5Day":-0.028367,"changeRate20Day":-0.043384,"changeRate60Day":-0.01024,"changeRateWTD":-0.009823,"changeRateMTD":-0.025818,"changeRateQTD":-0.102975,"changeRateYTD":-0.1263,"amount":623302.118279,"eps":0.77,"lyrEps":2.08,"lyrPeRate":33.923077,"pbRate":2.817685,"volumeRatio":0.373941,"committee":0.365079,"roa":0.0266,"roe":0.030981,"changeRate5Min":0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.01644,"floatMarketCap":4170399408,"shortable":3,"shares":69643461,"floatShares":59104300,"preHourTrading":{"tag":"盘前","latestPrice":71.26,"preClose":71.26,"latestTime":"07:36 EDT","volume":2,"amount":142.52,"timestamp":1788176184446,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":71.26,"preClose":71.26,"latestTime":"19:30 EDT","volume":10054,"amount":716448.09,"timestamp":1787959804450,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.26000213623047,"preClose":71.26000213623047,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4604,"impliedVolPercentile":0.3745},{"symbol":"POOL","nameCN":"Pool","changeRate":-0.00997,"change":-1.875,"latestPrice":186.195,"close":186.195,"volume":11974,"market":"US","high":187.05,"low":185.28,"preClose":188.07,"open":185.94,"turnoverRate":0.00034,"peRate":17.159476,"amplitude":0.009411,"marketValue":6785504943.585,"askSize":12,"bidSize":10,"askPrice":187.02,"bidPrice":185.6,"week52High":336.15,"week52Low":172.68,"changeRate5Day":-0.010864,"changeRate20Day":-0.047985,"changeRate60Day":0.016237,"changeRateWTD":-0.00997,"changeRateMTD":0.002612,"changeRateQTD":-0.133574,"changeRateYTD":-0.186033,"amount":2230348.97876,"eps":10.850856,"lyrEps":10.85,"lyrPeRate":17.160829,"pbRate":5.38533,"volumeRatio":0.911206,"committee":-0.090909,"roa":0.099031,"roe":0.312545,"changeRate5Min":0.00218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.027122,"floatMarketCap":6550074399.735,"shortable":3,"shares":36443003,"floatShares":35178573,"preHourTrading":{"tag":"盘前","latestPrice":187,"preClose":188.07,"latestTime":"09:29 EDT","volume":21,"amount":3952.48035,"timestamp":1788182998994,"change":-1.0699999999999932,"changeRate":-0.005689370978890803},"postHourTrading":{"tag":"盘后","latestPrice":188.07,"preClose":188.07,"latestTime":"19:30 EDT","volume":9723,"amount":1828594.2996,"timestamp":1787959804580,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.10000610351562,"preClose":188.07000732421875,"latestTime":"20260831 04:00 EDT","volume":5,"amount":941,"timestamp":1788163201616,"change":0.029998779296875,"changeRate":0.00015950857727760562},"impliedVol":0.3892,"impliedVolPercentile":0.5538},{"symbol":"ALLY","nameCN":"Ally","changeRate":-0.010906,"change":-0.46,"latestPrice":41.72,"close":41.72,"volume":60449,"market":"US","high":41.97,"low":41.46,"preClose":42.18,"open":41.97,"turnoverRate":0.000221,"peRate":9.830893,"amplitude":0.012091,"marketValue":12705533960,"askSize":20,"bidSize":40,"askPrice":41.73,"bidPrice":41.68,"week52High":47.29,"week52Low":35.9201,"changeRate5Day":-0.017197,"changeRate20Day":-0.053324,"changeRate60Day":-0.01627,"changeRateWTD":-0.010906,"changeRateMTD":-0.037157,"changeRateQTD":-0.092057,"changeRateYTD":-0.078825,"amount":2517508.395718,"eps":4.243765,"lyrEps":2.37,"lyrPeRate":17.603376,"pbRate":0.940106,"volumeRatio":0.727203,"committee":0.333333,"roa":0.00747,"roe":0.09681,"changeRate5Min":0.003126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.028763,"floatMarketCap":11416658475.039999,"shortable":3,"shares":304543000,"floatShares":273649532,"preHourTrading":{"tag":"盘前","latestPrice":41.9,"preClose":42.18,"latestTime":"09:29 EDT","volume":1463,"amount":61387.389294,"timestamp":1788182999578,"change":-0.28000000000000114,"changeRate":-0.006638217164532981},"postHourTrading":{"tag":"盘后","latestPrice":42.18,"preClose":42.18,"latestTime":"19:30 EDT","volume":61312,"amount":2586142.9768,"timestamp":1787959806035,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.119998931884766,"preClose":42.18000030517578,"latestTime":"20260831 04:00 EDT","volume":20,"amount":841,"timestamp":1788163201380,"change":-0.060001373291015625,"changeRate":-0.0014225076542650722},"impliedVol":0.2992,"impliedVolPercentile":0.1275},{"symbol":"LEN","nameCN":"Lennar","changeRate":-0.011815,"change":-1.02,"latestPrice":85.31,"close":85.31,"volume":87082,"market":"US","high":85.4867,"low":84.84,"preClose":86.33,"open":85,"turnoverRate":0.000427,"peRate":13.288644,"amplitude":0.007491,"marketValue":20550764564.02,"askSize":104,"bidSize":20,"askPrice":85.52,"bidPrice":85.11,"week52High":144.235,"week52Low":79.825,"changeRate5Day":-0.032328,"changeRate20Day":0.001291,"changeRate60Day":-0.071506,"changeRateWTD":-0.011815,"changeRateMTD":0.035944,"changeRateQTD":-0.057244,"changeRateYTD":-0.170136,"amount":7406919.652863,"eps":6.419767,"lyrEps":7.984927,"lyrPeRate":10.68388,"pbRate":0.950516,"volumeRatio":1.467134,"committee":-0.677419,"roa":0.039434,"roe":0.073678,"changeRate5Min":0.003765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0001,"divideRate":0.023445,"floatMarketCap":17403240000,"shortable":3,"shares":240895142,"floatShares":204000000,"preHourTrading":{"tag":"盘前","latestPrice":85.255,"preClose":86.33,"latestTime":"09:29 EDT","volume":1212,"amount":104150.46876,"timestamp":1788182999101,"change":-1.0750000000000028,"changeRate":-0.012452218232364217},"postHourTrading":{"tag":"盘后","latestPrice":86.0375,"preClose":86.33,"latestTime":"19:59 EDT","volume":20986,"amount":1811444.1413,"timestamp":1787961592059,"change":-0.292500000000004,"changeRate":-0.0033881617050851845},"overnightTrading":{"tag":"夜盘","latestPrice":86,"preClose":86.33000183105469,"latestTime":"20260831 04:00 EDT","volume":26,"amount":2237,"timestamp":1788163201591,"change":-0.3300018310546875,"changeRate":-0.0038225625397355083},"impliedVol":0.4318,"impliedVolPercentile":0.5219},{"symbol":"HEI","nameCN":"Heico","changeRate":-0.011901,"change":-4.005,"latestPrice":332.525,"close":332.525,"volume":7013,"market":"US","high":334.88,"low":332.1957,"preClose":336.53,"open":334.88,"turnoverRate":0.000057,"peRate":55.4226,"amplitude":0.007976,"marketValue":46289635094.525,"askSize":120,"bidSize":15,"askPrice":333,"bidPrice":332.08,"week52High":376.86,"week52Low":256.11,"changeRate5Day":-0.057121,"changeRate20Day":-0.077447,"changeRate60Day":-0.001336,"changeRateWTD":-0.011901,"changeRateMTD":-0.066885,"changeRateQTD":-0.066439,"changeRateYTD":0.027612,"amount":2335420.814484,"eps":5.999809,"lyrEps":4.9,"lyrPeRate":67.862245,"pbRate":9.355809,"volumeRatio":0.369263,"committee":-0.777778,"roa":0.085042,"roe":0.177278,"changeRate5Min":-0.007032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.000752,"floatMarketCap":41233100000,"shortable":3,"shares":139206481,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":335.01,"preClose":336.53,"latestTime":"08:48 EDT","volume":101,"amount":33844.3021,"timestamp":1788180535038,"change":-1.5199999999999818,"changeRate":-0.004516684990936861},"postHourTrading":{"tag":"盘后","latestPrice":336.53,"preClose":336.53,"latestTime":"19:30 EDT","volume":13970,"amount":4701305.16,"timestamp":1787959804470,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":336.5,"preClose":336.5299987792969,"latestTime":"20260831 04:00 EDT","volume":7,"amount":2356,"timestamp":1788163201711,"change":-0.029998779296875,"changeRate":-0.00008914147150533466},"impliedVol":0.3003,"impliedVolPercentile":0.2749},{"symbol":"MCO","nameCN":"Moody's","changeRate":-0.013933,"change":-7.175,"latestPrice":507.775,"close":507.775,"volume":13464,"market":"US","high":511.94,"low":506.78,"preClose":514.95,"open":510.23,"turnoverRate":0.000085,"peRate":32.219225,"amplitude":0.01002,"marketValue":87936974150.6,"askSize":45,"bidSize":2,"askPrice":508.98,"bidPrice":507.78,"week52High":546.88,"week52Low":402.28,"changeRate5Day":-0.006991,"changeRate20Day":0.050511,"changeRate60Day":0.130524,"changeRateWTD":-0.013933,"changeRateMTD":0.061447,"changeRateQTD":0.121114,"changeRateYTD":-0.006019,"amount":6851124.432861,"eps":15.76,"lyrEps":13.67,"lyrPeRate":37.145208,"pbRate":29.070074,"volumeRatio":0.83623,"committee":-0.914894,"roa":0.156198,"roe":0.769315,"changeRate5Min":0.000611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.007759,"floatMarketCap":80736225000,"shortable":3,"shares":173180984,"floatShares":159000000,"preHourTrading":{"tag":"盘前","latestPrice":514.6,"preClose":514.95,"latestTime":"09:26 EDT","volume":21,"amount":10783.84734,"timestamp":1788182776877,"change":-0.35000000000002274,"changeRate":-0.000679677638605734},"postHourTrading":{"tag":"盘后","latestPrice":514.95,"preClose":514.95,"latestTime":"19:44 EDT","volume":10097,"amount":5199388.5604,"timestamp":1787960697775,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":512.2999877929688,"preClose":514.9500122070312,"latestTime":"20260831 04:00 EDT","volume":48,"amount":24594,"timestamp":1788163201547,"change":-2.6500244140625,"changeRate":-0.005146177980858228},"impliedVol":0.2629,"impliedVolPercentile":0.3386},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.017059,"change":-4.545,"latestPrice":261.885,"close":261.885,"volume":2631726,"market":"US","high":264.36,"low":261.57,"preClose":266.43,"open":263.825,"turnoverRate":0.000267,"peRate":21.058809,"amplitude":0.010472,"marketValue":2816377232381.1147,"askSize":59,"bidSize":168,"askPrice":261.89,"bidPrice":261.85,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.000706,"changeRate20Day":-0.077935,"changeRate60Day":0.031896,"changeRateWTD":-0.017059,"changeRateMTD":-0.035699,"changeRateQTD":0.098787,"changeRateYTD":0.134585,"amount":692047240.059815,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.525105,"pbRate":5.105647,"volumeRatio":3.19495,"committee":0.480176,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2584901480811,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":263.66,"preClose":266.43,"latestTime":"09:29 EDT","volume":368244,"amount":97659597.654,"timestamp":1788182999999,"change":-2.769999999999982,"changeRate":-0.010396727095297008},"postHourTrading":{"tag":"盘后","latestPrice":266.16,"preClose":266.43,"latestTime":"19:59 EDT","volume":2629826,"amount":700607201.644503,"timestamp":1787961598562,"change":-0.2699999999999818,"changeRate":-0.0010133993919602966},"overnightTrading":{"tag":"夜盘","latestPrice":265.80999755859375,"preClose":266.42999267578125,"latestTime":"20260831 04:00 EDT","volume":98286,"amount":26108953,"timestamp":1788163201712,"change":-0.6199951171875,"changeRate":-0.0023270470075866133},"impliedVol":0.3239,"impliedVolPercentile":0.2948},{"symbol":"AON","nameCN":"Aon PLC","changeRate":-0.049128,"change":-17.46,"latestPrice":337.94,"close":337.94,"volume":79501,"market":"US","high":342.55,"low":333.48,"preClose":355.4,"open":340,"turnoverRate":0.00038,"peRate":18.54775,"amplitude":0.025521,"marketValue":71685669165.96,"askSize":10,"bidSize":3,"askPrice":337.99,"bidPrice":336.91,"week52High":382.34,"week52Low":304.59,"changeRate5Day":-0.058925,"changeRate20Day":-0.055057,"changeRate60Day":0.048721,"changeRateWTD":-0.049128,"changeRateMTD":-0.06271,"changeRateQTD":0.018843,"changeRateYTD":-0.042337,"amount":26869676.068085,"eps":18.219999,"lyrEps":17.02,"lyrPeRate":19.855464,"pbRate":7.468813,"volumeRatio":4.851606,"committee":-0.538462,"roa":0.058286,"roe":0.446991,"changeRate5Min":-0.00273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.009262,"floatMarketCap":70620122041.92,"shortable":3,"shares":212125434,"floatShares":208972368,"preHourTrading":{"tag":"盘前","latestPrice":343.51,"preClose":355.4,"latestTime":"09:29 EDT","volume":2306,"amount":807793.11442,"timestamp":1788182995105,"change":-11.889999999999986,"changeRate":-0.03345526167698364},"postHourTrading":{"tag":"盘后","latestPrice":355.4,"preClose":355.4,"latestTime":"19:30 EDT","volume":148250,"amount":52688048.24,"timestamp":1787959805008,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":355,"preClose":355.3999938964844,"latestTime":"20260831 04:00 EDT","volume":12,"amount":4260,"timestamp":1788163201543,"change":-0.399993896484375,"changeRate":-0.001125475248603632},"impliedVol":0.2643,"impliedVolPercentile":0.4064}]}}}