US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cyber Security

3,280.07

+84.332.64%

Number of Gainers:8

Number of Losers:1

Number of Flat:- -

PE:- -

High:3,284.52

Open:3,204.91

Low:3,202.63

Close:3,196.10

Volume:3.06M

Turnover:586.27M

Market Cap:1.30T

Float Cap:1.25T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CrowdStrike Holdings, Inc. US CRWD	233.3999	+6.87%	+15.00	1.34M	305.78M	238.99B
Zscaler Inc. US ZS	189.055	+2.62%	+4.83	126.64K	23.47M	30.57B
Okta Inc. US OKTA	170.3	+2.45%	+4.07	122.58K	20.45M	29.77B
Fortinet US FTNT	170.055	+2.44%	+4.06	102.37K	17.11M	124.50B
Palo Alto Networks US PANW	380.275	+2.34%	+8.69	360.16K	135.15M	310.30B
Cisco US CSCO	111.24	+1.19%	+1.31	484.78K	53.61M	439.52B
Cloudflare, Inc. US NET	303.37	+1.18%	+3.53	55.59K	16.78M	108.02B
Dynatrace Holdings LLC US DT	54.12	+0.84%	+0.4500	144.86K	7.81M	15.64B
SentinelOne, Inc US S	21.376	-0.76%	-0.1640	338.29K	7.23M	7.33B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4560"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","market":"US","secType":"PLATE","nameCN":"Cyber Security","latestPrice":3280.435,"timestamp":1788183278814,"preClose":3196.1,"halted":0,"volume":3065154,"delay":0,"changeRate":0.026387,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":84.334961,"latestTime":"08-31 09:34:38 EDT","open":3204.9065,"high":3284.5217,"low":3202.6277,"amount":586270153.241736,"amplitude":0.025623,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.147773,"peRate":81.230027,"turnoverRate":0.000406,"increases":8,"decrements":1,"flats":0,"marketCap":1304555893760,"floatMarketCap":1252287982592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","high":3284.5217,"amplitude":0.025623,"preClose":3196.1,"low":3202.6277,"pbRate":"13.147773","latestPrice":3280.0735,"volume":3062297,"delay":0,"open":3204.9065,"prevYearClose":2196.3682,"prevWeekClose":3196.1,"prevMonthClose":3047.9841,"prevQuarterClose":3454.7422,"fiveDayClose":3019.8167,"twentyDayClose":3116.3628,"sixtyDayClose":3425.76,"secType":"PLATE","market":"US","turnoverRate":0.000405,"peRate":81.230027,"marketCap":1304585869824,"floatMarketCap":1252316447744,"timestamp":1788183277729,"nameCN":"Cyber Security"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4560\",,,,undefined,":{"bkCode":"BK4560","up":8,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.068681,"change":14.9999,"latestPrice":233.3999,"close":233.3999,"volume":1336523,"market":"US","high":233.73,"low":221,"preClose":218.4,"open":221.42,"turnoverRate":0.001341,"peRate":6331.377272,"amplitude":0.058288,"marketValue":238986289729.3158,"askSize":40,"bidSize":40,"askPrice":233.4,"bidPrice":232.82,"week52High":233.73,"week52Low":85.68,"changeRate5Day":0.22404,"changeRate20Day":0.152364,"changeRate60Day":0.298307,"changeRateWTD":0.068681,"changeRateMTD":0.222885,"changeRateQTD":0.223366,"changeRateYTD":0.991637,"amount":305778968.66481,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":46.844222,"volumeRatio":7.734867,"committee":0.230769,"roa":-0.00781,"roe":0.014613,"changeRate5Min":0.068681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232673457282.0438,"shortable":3,"shares":1023934842,"floatShares":996887562,"preHourTrading":{"tag":"盘前","latestPrice":221.75,"preClose":218.4,"latestTime":"09:29 EDT","volume":59107,"amount":12941428.00012,"timestamp":1788182999999,"change":3.3499999999999943,"changeRate":0.015338827838827812},"postHourTrading":{"tag":"盘后","latestPrice":217.66,"preClose":218.4,"latestTime":"19:59 EDT","volume":164012,"amount":35817450.8788,"timestamp":1787961599240,"change":-0.7400000000000091,"changeRate":-0.00338827838827843},"overnightTrading":{"tag":"夜盘","latestPrice":218.2100067138672,"preClose":218.39999389648438,"latestTime":"20260831 04:00 EDT","volume":26720,"amount":5809502,"timestamp":1788163201705,"change":-0.1899871826171875,"changeRate":-0.0008699047066239216},"impliedVol":0.5481,"impliedVolPercentile":0.6255},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":0.02619,"change":4.825,"latestPrice":189.055,"close":189.055,"volume":126642,"market":"US","high":189.4595,"low":183.9,"preClose":184.23,"open":184.17,"turnoverRate":0.00121,"peRate":0,"amplitude":0.030177,"marketValue":30571994248.875,"askSize":10,"bidSize":5,"askPrice":189.27,"bidPrice":188.65,"week52High":336.99,"week52Low":114.625,"changeRate5Day":0.07381,"changeRate20Day":0.223974,"changeRate60Day":0.397716,"changeRateWTD":0.02619,"changeRateMTD":0.250364,"changeRateQTD":0.339391,"changeRateYTD":-0.159457,"amount":23467922.428619,"eps":-0.487096,"lyrEps":-0.268632,"lyrPeRate":0,"pbRate":12.918135,"volumeRatio":4.265463,"committee":-0.333333,"roa":-0.013563,"roe":-0.037102,"changeRate5Min":0.02619,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19783348345.195,"shortable":3,"shares":161709525,"floatShares":104643349,"preHourTrading":{"tag":"盘前","latestPrice":183.5001,"preClose":184.23,"latestTime":"09:29 EDT","volume":4276,"amount":784632.87268,"timestamp":1788182998007,"change":-0.7298999999999864,"changeRate":-0.003961895456765925},"postHourTrading":{"tag":"盘后","latestPrice":184.38,"preClose":184.23,"latestTime":"19:58 EDT","volume":38015,"amount":7004131.6026,"timestamp":1787961535361,"change":0.15000000000000568,"changeRate":0.0008141996417521885},"overnightTrading":{"tag":"夜盘","latestPrice":183.7100067138672,"preClose":184.22999572753906,"latestTime":"20260831 04:00 EDT","volume":2342,"amount":430990,"timestamp":1788163201703,"change":-0.519989013671875,"changeRate":-0.0028224991897676413},"impliedVol":0.7533,"impliedVolPercentile":0.9442},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.024484,"change":4.07,"latestPrice":170.3,"close":170.3,"volume":122577,"market":"US","high":170.94,"low":164.5,"preClose":166.23,"open":165,"turnoverRate":0.000707,"peRate":103.474944,"amplitude":0.038742,"marketValue":29772004038.4,"askSize":30,"bidSize":11,"askPrice":170.72,"bidPrice":170.03,"week52High":174.85,"week52Low":62.66,"changeRate5Day":0.300298,"changeRate20Day":0.202938,"changeRate60Day":0.379171,"changeRateWTD":0.024484,"changeRateMTD":0.199887,"changeRateQTD":0.248076,"changeRateYTD":0.969469,"amount":20452163.976563,"eps":1.645809,"lyrEps":1.31,"lyrPeRate":130,"pbRate":4.269612,"volumeRatio":1.457577,"committee":-0.463415,"roa":0.015785,"roe":0.043126,"changeRate5Min":0.024484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29525419686.100002,"shortable":3,"shares":174820928,"floatShares":173372987,"preHourTrading":{"tag":"盘前","latestPrice":165.01,"preClose":166.23,"latestTime":"09:29 EDT","volume":12525,"amount":2074029.0285,"timestamp":1788182999999,"change":-1.2199999999999989,"changeRate":-0.007339228779402027},"postHourTrading":{"tag":"盘后","latestPrice":166.18,"preClose":166.23,"latestTime":"19:59 EDT","volume":150742,"amount":25065267.2619,"timestamp":1787961592088,"change":-0.04999999999998295,"changeRate":-0.000300788064729489},"overnightTrading":{"tag":"夜盘","latestPrice":165.8300018310547,"preClose":166.22999572753906,"latestTime":"20260831 04:00 EDT","volume":3739,"amount":620497,"timestamp":1788163201705,"change":-0.399993896484375,"changeRate":-0.002406267862389824},"impliedVol":0.5326,"impliedVolPercentile":0.4343},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":0.024428,"change":4.055,"latestPrice":170.055,"close":170.055,"volume":102374,"market":"US","high":170.45,"low":165.73,"preClose":166,"open":165.73,"turnoverRate":0.000165,"peRate":60.090275,"amplitude":0.028434,"marketValue":124497613602.585,"askSize":106,"bidSize":110,"askPrice":170.43,"bidPrice":169.68,"week52High":173.8899,"week52Low":73.55,"changeRate5Day":0.118857,"changeRate20Day":0.04194,"changeRate60Day":0.1362,"changeRateWTD":0.024428,"changeRateMTD":0.050046,"changeRateQTD":0.106985,"changeRateYTD":1.141481,"amount":17109053.238678,"eps":2.829992,"lyrEps":2.42,"lyrPeRate":70.270661,"pbRate":80.264079,"volumeRatio":1.824707,"committee":0.018519,"roa":0.141664,"roe":1.174415,"changeRate5Min":0.024428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105282913962.69,"shortable":3,"shares":732102047,"floatShares":619110958,"preHourTrading":{"tag":"盘前","latestPrice":166,"preClose":166,"latestTime":"09:29 EDT","volume":4217,"amount":699725.9666,"timestamp":1788182999981,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":165.9,"preClose":166,"latestTime":"19:54 EDT","volume":278862,"amount":46291055.3317,"timestamp":1787961294139,"change":-0.09999999999999432,"changeRate":-0.0006024096385541827},"overnightTrading":{"tag":"夜盘","latestPrice":165.89999389648438,"preClose":166,"latestTime":"20260831 04:00 EDT","volume":1317,"amount":218068,"timestamp":1788163201694,"change":-0.100006103515625,"changeRate":-0.0006024464067206325},"impliedVol":0.464,"impliedVolPercentile":0.5538},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.023373,"change":8.685,"latestPrice":380.275,"close":380.275,"volume":360158,"market":"US","high":381.09,"low":370,"preClose":371.59,"open":370,"turnoverRate":0.000445,"peRate":330.67392,"amplitude":0.029845,"marketValue":310304400000,"askSize":187,"bidSize":150,"askPrice":380.68,"bidPrice":379.87,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":0.083713,"changeRate20Day":0.095483,"changeRate60Day":0.361773,"changeRateWTD":0.023373,"changeRateMTD":0.145993,"changeRateQTD":0.115111,"changeRateYTD":1.064468,"amount":135150762.314087,"eps":1.15,"lyrEps":1.6,"lyrPeRate":237.671875,"pbRate":11.215281,"volumeRatio":5.027095,"committee":0.265823,"roa":0.01772,"roe":0.048305,"changeRate5Min":0.023373,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307616120041.125,"shortable":3,"shares":816000000,"floatShares":808930695,"preHourTrading":{"tag":"盘前","latestPrice":370.56,"preClose":371.59,"latestTime":"09:29 EDT","volume":20842,"amount":7718547.0804,"timestamp":1788182999138,"change":-1.0299999999999727,"changeRate":-0.0027718722247637795},"postHourTrading":{"tag":"盘后","latestPrice":371.71,"preClose":371.59,"latestTime":"19:59 EDT","volume":225765,"amount":83895575.77,"timestamp":1787961585292,"change":0.12000000000000455,"changeRate":0.00032293656987541255},"overnightTrading":{"tag":"夜盘","latestPrice":369.80999755859375,"preClose":371.5899963378906,"latestTime":"20260831 04:00 EDT","volume":9550,"amount":3532800,"timestamp":1788163201705,"change":-1.779998779296875,"changeRate":-0.00479022254861324},"impliedVol":0.6341,"impliedVolPercentile":0.8685},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.011917,"change":1.31,"latestPrice":111.24,"close":111.24,"volume":484783,"market":"US","high":111.36,"low":110,"preClose":109.93,"open":110.13,"turnoverRate":0.000123,"peRate":33.405406,"amplitude":0.012372,"marketValue":439519759188.12,"askSize":314,"bidSize":63,"askPrice":111.25,"bidPrice":111.2,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":0.009163,"changeRate20Day":-0.039876,"changeRate60Day":-0.144308,"changeRateWTD":0.011917,"changeRateMTD":-0.040952,"changeRateQTD":-0.052954,"changeRateYTD":0.444113,"amount":53605300.386047,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.405405,"pbRate":8.740574,"volumeRatio":3.081171,"committee":-0.664,"roa":0.079814,"roe":0.273185,"changeRate5Min":0.011917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014923,"floatMarketCap":438366238765.92,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":110.28,"preClose":109.93,"latestTime":"09:29 EDT","volume":32814,"amount":3611445.18084,"timestamp":1788182999999,"change":0.3499999999999943,"changeRate":0.003183844264531923},"postHourTrading":{"tag":"盘后","latestPrice":109.95,"preClose":109.93,"latestTime":"19:59 EDT","volume":1499822,"amount":164872956.6766,"timestamp":1787961553663,"change":0.01999999999999602,"changeRate":0.0001819339579732195},"overnightTrading":{"tag":"夜盘","latestPrice":110.06999969482422,"preClose":109.93000030517578,"latestTime":"20260831 04:00 EDT","volume":11025,"amount":1209674,"timestamp":1788163201708,"change":0.1399993896484375,"changeRate":0.0012735321500935716},"impliedVol":0.3001,"impliedVolPercentile":0.3506},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.011773,"change":3.53,"latestPrice":303.37,"close":303.37,"volume":55586,"market":"US","high":304.99,"low":299.525,"preClose":299.84,"open":299.545,"turnoverRate":0.000174,"peRate":0,"amplitude":0.018226,"marketValue":108023903139.55,"askSize":11,"bidSize":105,"askPrice":303.83,"bidPrice":302.09,"week52High":332.22,"week52Low":158.83,"changeRate5Day":0.082112,"changeRate20Day":0.072965,"changeRate60Day":0.129281,"changeRateWTD":0.011773,"changeRateMTD":0.087426,"changeRateQTD":0.236831,"changeRateYTD":0.538778,"amount":16783245.118835,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":66.680598,"volumeRatio":1.501321,"committee":0.810345,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":0.011773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97078400000,"shortable":3,"shares":356079715,"floatShares":320000000,"preHourTrading":{"tag":"盘前","latestPrice":297.92,"preClose":299.84,"latestTime":"09:28 EDT","volume":5200,"amount":1552280.912,"timestamp":1788182929897,"change":-1.919999999999959,"changeRate":-0.006403415154749063},"postHourTrading":{"tag":"盘后","latestPrice":299.47,"preClose":299.84,"latestTime":"19:57 EDT","volume":55510,"amount":16646548.4807,"timestamp":1787961450473,"change":-0.3699999999999477,"changeRate":-0.0012339914621129528},"overnightTrading":{"tag":"夜盘","latestPrice":298.32000732421875,"preClose":299.8399963378906,"latestTime":"20260831 04:00 EDT","volume":2224,"amount":660918,"timestamp":1788163201694,"change":-1.519989013671875,"changeRate":-0.0050693337521222305},"impliedVol":0.5668,"impliedVolPercentile":0.3586},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":0.008385,"change":0.45,"latestPrice":54.12,"close":54.12,"volume":144855,"market":"US","high":54.39,"low":53.4,"preClose":53.67,"open":53.4,"turnoverRate":0.000504,"peRate":108.215115,"amplitude":0.018446,"marketValue":15640795167.36,"askSize":130,"bidSize":200,"askPrice":54.14,"bidPrice":54.02,"week52High":54.61,"week52Low":31.635,"changeRate5Day":0.103364,"changeRate20Day":0.215088,"changeRate60Day":0.251329,"changeRateWTD":0.008385,"changeRateMTD":0.221119,"changeRateQTD":0.232521,"changeRateYTD":0.248731,"amount":7813926.08923,"eps":0.500115,"lyrEps":0.54,"lyrPeRate":100.222222,"pbRate":6.382037,"volumeRatio":1.539611,"committee":0.212121,"roa":0.041672,"roe":0.058793,"changeRate5Min":0.008385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15545525566.56,"shortable":3,"shares":289002128,"floatShares":287241788,"preHourTrading":{"tag":"盘前","latestPrice":53.2,"preClose":53.67,"latestTime":"09:27 EDT","volume":1269,"amount":67639.86999,"timestamp":1788182872052,"change":-0.46999999999999886,"changeRate":-0.008757220048444175},"postHourTrading":{"tag":"盘后","latestPrice":53.28,"preClose":53.67,"latestTime":"19:30 EDT","volume":407014,"amount":21844274.7958,"timestamp":1787959806257,"change":-0.39000000000000057,"changeRate":-0.007266629401900513},"overnightTrading":{"tag":"夜盘","latestPrice":53.63999938964844,"preClose":53.66999816894531,"latestTime":"20260831 04:00 EDT","volume":109,"amount":5832,"timestamp":1788163201593,"change":-0.029998779296875,"changeRate":-0.0005589487669152368},"impliedVol":0.4578,"impliedVolPercentile":0.3904},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.007614,"change":-0.164,"latestPrice":21.376,"close":21.376,"volume":338293,"market":"US","high":21.6,"low":21.15,"preClose":21.54,"open":21.55,"turnoverRate":0.001113,"peRate":0,"amplitude":0.020891,"marketValue":7327772382.848,"askSize":150,"bidSize":5,"askPrice":21.39,"bidPrice":21.35,"week52High":23.95,"week52Low":11.81,"changeRate5Day":0.026705,"changeRate20Day":0.066135,"changeRate60Day":0.293164,"changeRateWTD":-0.007614,"changeRateMTD":0.121511,"changeRateQTD":0.259635,"changeRateYTD":0.425067,"amount":7232945.37686,"eps":-1.015121,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":5.058855,"volumeRatio":2.625415,"committee":-0.935484,"roa":-0.07543,"roe":-0.230076,"changeRate5Min":-0.007614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6498304000,"shortable":3,"shares":342803723,"floatShares":304000000,"preHourTrading":{"tag":"盘前","latestPrice":21.3,"preClose":21.54,"latestTime":"09:28 EDT","volume":19712,"amount":417041.95456,"timestamp":1788182924149,"change":-0.23999999999999844,"changeRate":-0.011142061281336975},"postHourTrading":{"tag":"盘后","latestPrice":21.49,"preClose":21.54,"latestTime":"19:57 EDT","volume":260510,"amount":5601092.6631,"timestamp":1787961477498,"change":-0.05000000000000071,"changeRate":-0.0023212627669452514},"overnightTrading":{"tag":"夜盘","latestPrice":21.350000381469727,"preClose":21.540000915527344,"latestTime":"20260831 04:00 EDT","volume":2781,"amount":59603,"timestamp":1788163201650,"change":-0.1900005340576172,"changeRate":-0.008820822933236425},"impliedVol":0.5645,"impliedVolPercentile":0.506}]}}}