SPACs

4,895.91

-55.9624-1.13%

Number of Gainers:2

Number of Losers:1

Number of Flat:- -

PE:- -

High:4,927.84

Open:4,902.51

Low:4,867.20

Close:4,945.64

Volume:1.68M

Turnover:5.87M

Market Cap:3.69B

Float Cap:3.61B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tema Photonics & Optical ETF US LAZR	43.165	+2.58%	+1.09	9K	407.16K	85.04M
Virgin Galactic US SPCE	2.9897	+1.69%	+0.0497	186.66K	549.87K	454.43M
Opendoor Technologies Inc US OPEN	3.239	-1.55%	-0.0510	1.49M	4.82M	3.15B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4562"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","market":"US","secType":"PLATE","nameCN":"SPACs","latestPrice":4889.6777,"timestamp":1788183280978,"preClose":4945.64,"halted":0,"volume":1696549,"delay":0,"changeRate":-0.011316,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-55.962402,"latestTime":"08-31 09:34:41 EDT","open":4902.5117,"high":4927.842,"low":4867.2036,"amount":5868348.273498,"amplitude":0.012261,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.852481,"peRate":-2.112841,"turnoverRate":0.001527,"increases":2,"decrements":1,"flats":0,"marketCap":3685776352,"floatMarketCap":3608224224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","high":4927.842,"amplitude":0.012261,"preClose":4945.64,"low":4867.2036,"pbRate":"2.852481","latestPrice":4895.907,"volume":1680886,"delay":0,"open":4902.5117,"prevYearClose":4814.3286,"prevWeekClose":4945.64,"prevMonthClose":5481.2524,"prevQuarterClose":7046.2734,"fiveDayClose":5138.391,"twentyDayClose":5756.5483,"sixtyDayClose":4259.648,"secType":"PLATE","market":"US","turnoverRate":0.001486,"peRate":-2.112841,"marketCap":3680234472,"floatMarketCap":3602800008,"timestamp":1788183277365,"nameCN":"SPACs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4562\",,,,undefined,":{"bkCode":"BK4562","up":2,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LAZR","nameCN":"Tema Photonics & Optical ETF","changeRate":0.025784,"change":1.085,"latestPrice":43.165,"close":43.165,"volume":9479,"market":"US","high":43.165,"low":42.78,"preClose":42.08,"open":42.78,"turnoverRate":0.004812,"peRate":0,"amplitude":0.009149,"marketValue":85035050,"askSize":400,"bidSize":400,"askPrice":43.26,"bidPrice":43.05,"week52High":50.82,"week52Low":32.55,"changeRate5Day":0.035629,"changeRate20Day":0.080476,"changeRate60Day":0,"changeRateWTD":0.025784,"changeRateMTD":0.152296,"changeRateQTD":-0.146962,"changeRateYTD":-0.13739,"amount":407162.181828,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.178271,"volumeRatio":3.461092,"committee":0,"roa":-0.649717,"roe":0,"changeRate5Min":0.025784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85035050,"shortable":0,"shares":1970000,"floatShares":1970000,"preHourTrading":{"tag":"盘前","latestPrice":42.01,"preClose":42.08,"latestTime":"08:07 EDT","volume":765,"amount":32187.63816,"timestamp":1788178056027,"change":-0.07000000000000028,"changeRate":-0.0016634980988593224},"postHourTrading":{"tag":"盘后","latestPrice":42.21,"preClose":42.08,"latestTime":"19:30 EDT","volume":522,"amount":22063.5775,"timestamp":1787959806959,"change":0.13000000000000256,"changeRate":0.0030893536121673615},"impliedVol":0.6506,"impliedVolPercentile":0.0088},{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":0.016905,"change":0.0497,"latestPrice":2.9897,"close":2.9897,"volume":186661,"market":"US","high":2.9897,"low":2.89,"preClose":2.94,"open":2.899,"turnoverRate":0.001244,"peRate":0,"amplitude":0.033912,"marketValue":454434400,"askSize":1353,"bidSize":10,"askPrice":2.99,"bidPrice":2.98,"week52High":8.9,"week52Low":2.13,"changeRate5Day":-0.003433,"changeRate20Day":0.060177,"changeRate60Day":-0.366589,"changeRateWTD":0.016905,"changeRateMTD":0.172431,"changeRateQTD":0.034498,"changeRateYTD":-0.068629,"amount":549867.321222,"eps":-3.157955,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.147231,"volumeRatio":3.287489,"committee":-0.985326,"roa":-0.189764,"roe":-0.751323,"changeRate5Min":0.016905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":448455000,"shortable":3,"shares":152000000,"floatShares":150000000,"preHourTrading":{"tag":"盘前","latestPrice":2.91,"preClose":2.94,"latestTime":"09:29 EDT","volume":18396,"amount":53803.798499,"timestamp":1788182965306,"change":-0.029999999999999805,"changeRate":-0.010204081632652994},"postHourTrading":{"tag":"盘后","latestPrice":2.92,"preClose":2.94,"latestTime":"19:56 EDT","volume":44014,"amount":129117.7467,"timestamp":1787961367627,"change":-0.020000000000000018,"changeRate":-0.00680272108843538},"overnightTrading":{"tag":"夜盘","latestPrice":2.950000047683716,"preClose":2.940000057220459,"latestTime":"20260831 04:00 EDT","volume":64,"amount":188,"timestamp":1788163201704,"change":0.009999990463256836,"changeRate":0.00340135723422776},"impliedVol":0.8451,"impliedVolPercentile":0.0239},{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":-0.015502,"change":-0.051,"latestPrice":3.239,"close":3.239,"volume":1485093,"market":"US","high":3.27,"low":3.23,"preClose":3.29,"open":3.25,"turnoverRate":0.001565,"peRate":0,"amplitude":0.012158,"marketValue":3145363910.95,"askSize":2980,"bidSize":14740,"askPrice":3.24,"bidPrice":3.23,"week52High":10.87,"week52Low":3.21,"changeRate5Day":-0.055685,"changeRate20Day":-0.177919,"changeRate60Day":-0.345657,"changeRateWTD":-0.015502,"changeRateMTD":-0.140849,"changeRateQTD":-0.298918,"changeRateYTD":-0.444425,"amount":4822381.615147,"eps":-1.72263,"lyrEps":-1.7,"lyrPeRate":0,"pbRate":3.441317,"volumeRatio":4.33631,"committee":0.663657,"roa":-0.109066,"roe":-1.968932,"changeRate5Min":-0.015501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3073811000,"shortable":3,"shares":971091050,"floatShares":949000000,"preHourTrading":{"tag":"盘前","latestPrice":3.25,"preClose":3.29,"latestTime":"09:29 EDT","volume":202213,"amount":661388.088865,"timestamp":1788182999002,"change":-0.040000000000000036,"changeRate":-0.012158054711246211},"postHourTrading":{"tag":"盘后","latestPrice":3.2909,"preClose":3.29,"latestTime":"19:59 EDT","volume":531990,"amount":1751526.505129,"timestamp":1787961599625,"change":0.0009000000000001229,"changeRate":0.00027355623100307685},"overnightTrading":{"tag":"夜盘","latestPrice":3.2899999618530273,"preClose":3.2899999618530273,"latestTime":"20260831 04:00 EDT","volume":42601,"amount":139497,"timestamp":1788163201706,"change":0,"changeRate":0},"impliedVol":0.8208,"impliedVolPercentile":0.0438}]}}}