US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Outer Space Concept

1,153.41

-8.0640-0.69%

Number of Gainers:2

Number of Losers:6

Number of Flat:- -

PE:- -

High:1,159.97

Open:1,159.94

Low:1,150.91

Close:1,161.48

Volume:1.54M

Turnover:128.80M

Market Cap:442.97B

Float Cap:407.59B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Virgin Galactic US SPCE	2.9877	+1.62%	+0.0477	179.09K	526.75K	454.13M
Teledyne US TDY	624	+0.33%	+2.04	2K	949.66K	28.89B
Iridium US IRDM	46.535	-0.14%	-0.0650	10.17K	474.13K	4.92B
Lockheed Martin US LMT	562	-0.33%	-1.8500	27.87K	15.65M	129.31B
Procure Space ETF US UFO	43.76	-0.50%	-0.2200	10K	427.70K	559.03M
Northrop Grumman US NOC	540.37	-0.50%	-2.7300	14.18K	7.64M	76.69B
Boeing US BA	207.79	-0.97%	-2.0300	138.03K	28.72M	164.23B
Rocket Lab USA, Inc. US RKLB	63.41	-1.52%	-0.9800	1.16M	73.42M	37.92B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","market":"US","secType":"PLATE","nameCN":"Outer Space Concept","latestPrice":1153.4124,"timestamp":1788183255277,"preClose":1161.4763,"halted":0,"volume":1539860,"delay":0,"changeRate":-0.006943,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.063965,"latestTime":"08-31 09:34:15 EDT","open":1159.9438,"high":1159.9714,"low":1150.9094,"amount":128804454.627897,"amplitude":0.007802,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.347044,"peRate":32.357729,"turnoverRate":0.000802,"increases":2,"decrements":6,"flats":0,"marketCap":442972702048,"floatMarketCap":407592806400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","high":1159.9714,"amplitude":0.007802,"preClose":1161.4763,"low":1150.9094,"pbRate":"9.347044","latestPrice":1153.4124,"volume":1539860,"delay":0,"open":1159.9438,"prevYearClose":1122.0121,"prevWeekClose":1161.4763,"prevMonthClose":1190.0127,"prevQuarterClose":1196.3494,"fiveDayClose":1171.5306,"twentyDayClose":1240.7797,"sixtyDayClose":1241.006,"secType":"PLATE","market":"US","turnoverRate":0.000802,"peRate":32.357729,"marketCap":442972702048,"floatMarketCap":407592806400,"timestamp":1788183255277,"nameCN":"Outer Space Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4564\",,,,undefined,":{"bkCode":"BK4564","up":2,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":0.016224,"change":0.0477,"latestPrice":2.9877,"close":2.9877,"volume":179092,"market":"US","high":2.9877,"low":2.89,"preClose":2.94,"open":2.899,"turnoverRate":0.001194,"peRate":0,"amplitude":0.033231,"marketValue":454130400,"askSize":778,"bidSize":1100,"askPrice":2.99,"bidPrice":2.98,"week52High":8.9,"week52Low":2.13,"changeRate5Day":-0.0041,"changeRate20Day":0.059468,"changeRate60Day":-0.367013,"changeRateWTD":0.016224,"changeRateMTD":0.171647,"changeRateQTD":0.033806,"changeRateYTD":-0.069252,"amount":526749.065713,"eps":-3.157955,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.146464,"volumeRatio":3.154183,"committee":0.171459,"roa":-0.189764,"roe":-0.751323,"changeRate5Min":0.016224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":448155000,"shortable":3,"shares":152000000,"floatShares":150000000,"preHourTrading":{"tag":"盘前","latestPrice":2.91,"preClose":2.94,"latestTime":"09:29 EDT","volume":18396,"amount":53803.798499,"timestamp":1788182965306,"change":-0.029999999999999805,"changeRate":-0.010204081632652994},"postHourTrading":{"tag":"盘后","latestPrice":2.92,"preClose":2.94,"latestTime":"19:56 EDT","volume":44014,"amount":129117.7467,"timestamp":1787961367627,"change":-0.020000000000000018,"changeRate":-0.00680272108843538},"overnightTrading":{"tag":"夜盘","latestPrice":2.950000047683716,"preClose":2.940000057220459,"latestTime":"20260831 04:00 EDT","volume":64,"amount":188,"timestamp":1788163201704,"change":0.009999990463256836,"changeRate":0.00340135723422776},"impliedVol":0.8451,"impliedVolPercentile":0.0239},{"symbol":"TDY","nameCN":"Teledyne","changeRate":0.00328,"change":2.04,"latestPrice":624,"close":624,"volume":1527,"market":"US","high":624,"low":624,"preClose":621.96,"open":624,"turnoverRate":0.000033,"peRate":30.18659,"amplitude":0,"marketValue":28894507200,"askSize":6,"bidSize":6,"askPrice":622.5,"bidPrice":620.71,"week52High":697.67,"week52Low":483.02,"changeRate5Day":-0.001935,"changeRate20Day":-0.069435,"changeRate60Day":0.008746,"changeRateWTD":0.00328,"changeRateMTD":-0.048157,"changeRateQTD":-0.064327,"changeRateYTD":0.221781,"amount":949655.037781,"eps":20.671431,"lyrEps":18.877637,"lyrPeRate":33.054985,"pbRate":2.646381,"volumeRatio":0.533644,"committee":0,"roa":0.051388,"roe":0.091541,"changeRate5Min":0.00328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28615205424,"shortable":3,"shares":46305300,"floatShares":45857701,"preHourTrading":{"tag":"盘前","latestPrice":620,"preClose":621.96,"latestTime":"08:30 EDT","volume":121,"amount":75195.8493,"timestamp":1788179418818,"change":-1.9600000000000364,"changeRate":-0.003151328059682353},"postHourTrading":{"tag":"盘后","latestPrice":621.96,"preClose":621.96,"latestTime":"19:30 EDT","volume":3842,"amount":2389571.06,"timestamp":1787959805541,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":621.9600219726562,"preClose":621.9600219726562,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2903,"impliedVolPercentile":0.6016},{"symbol":"IRDM","nameCN":"Iridium","changeRate":-0.001395,"change":-0.065,"latestPrice":46.535,"close":46.535,"volume":10167,"market":"US","high":46.67,"low":46.375,"preClose":46.6,"open":46.67,"turnoverRate":0.000117,"peRate":53.488505,"amplitude":0.00633,"marketValue":4919585873.555,"askSize":4,"bidSize":87,"askPrice":46.76,"bidPrice":46.5,"week52High":57.18,"week52Low":15.645,"changeRate5Day":-0.016173,"changeRate20Day":-0.036941,"changeRate60Day":-0.106299,"changeRateWTD":-0.001395,"changeRateMTD":-0.017005,"changeRateQTD":-0.151595,"changeRateYTD":1.677503,"amount":474128.215576,"eps":0.87,"lyrEps":1.06,"lyrPeRate":43.900943,"pbRate":10.41158,"volumeRatio":0.977712,"committee":0.912088,"roa":0.051151,"roe":0.197151,"changeRate5Min":-0.001395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.012894,"floatMarketCap":4031741211.5,"shortable":3,"shares":105717973,"floatShares":86638900,"preHourTrading":{"tag":"盘前","latestPrice":46.62,"preClose":46.6,"latestTime":"09:29 EDT","volume":513,"amount":23935.309812,"timestamp":1788182949144,"change":0.01999999999999602,"changeRate":0.00042918454935613777},"postHourTrading":{"tag":"盘后","latestPrice":47,"preClose":46.6,"latestTime":"19:41 EDT","volume":23004,"amount":1072121.6551,"timestamp":1787960511535,"change":0.3999999999999986,"changeRate":0.008583690987124432},"overnightTrading":{"tag":"夜盘","latestPrice":46.29999923706055,"preClose":46.599998474121094,"latestTime":"20260831 04:00 EDT","volume":437,"amount":20211,"timestamp":1788163201517,"change":-0.2999992370605469,"changeRate":-0.006437752079051008},"impliedVol":0.381,"impliedVolPercentile":0.0159},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":-0.003281,"change":-1.85,"latestPrice":562,"close":562,"volume":27865,"market":"US","high":563.3,"low":559.815,"preClose":563.85,"open":563,"turnoverRate":0.000141,"peRate":20.70859,"amplitude":0.006181,"marketValue":129305094880,"askSize":10,"bidSize":80,"askPrice":563.39,"bidPrice":560.31,"week52High":692,"week52Low":437.25,"changeRate5Day":-0.003793,"changeRate20Day":-0.04143,"changeRate60Day":0.082747,"changeRateWTD":-0.003281,"changeRateMTD":-0.03559,"changeRateQTD":0.103129,"changeRateYTD":0.161949,"amount":15646859.089661,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":26.066853,"pbRate":14.747388,"volumeRatio":2.332209,"committee":0.777778,"roa":0.086383,"roe":0.891646,"changeRate5Min":-0.003281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.6452,"divideRate":0.02428,"floatMarketCap":110714000000,"shortable":3,"shares":230080240,"floatShares":197000000,"preHourTrading":{"tag":"盘前","latestPrice":563.5,"preClose":563.85,"latestTime":"09:29 EDT","volume":3067,"amount":1733763.62942,"timestamp":1788182972126,"change":-0.35000000000002274,"changeRate":-0.0006207324643079236},"postHourTrading":{"tag":"盘后","latestPrice":564.3,"preClose":563.85,"latestTime":"19:51 EDT","volume":23599,"amount":13307543.1348,"timestamp":1787961067697,"change":0.4499999999999318,"changeRate":0.0007980845969671576},"overnightTrading":{"tag":"夜盘","latestPrice":563,"preClose":563.8499755859375,"latestTime":"20260831 04:00 EDT","volume":810,"amount":457251,"timestamp":1788163201710,"change":-0.8499755859375,"changeRate":-0.0015074498940152096},"impliedVol":0.2694,"impliedVolPercentile":0.3944},{"symbol":"UFO","nameCN":"Procure Space ETF","changeRate":-0.005002,"change":-0.22,"latestPrice":43.76,"close":43.76,"volume":9794,"market":"US","high":43.76,"low":43.64,"preClose":43.98,"open":43.65,"turnoverRate":0.000767,"peRate":0,"amplitude":0.002729,"marketValue":559034000,"askSize":900,"bidSize":1100,"askPrice":43.95,"bidPrice":43.66,"week52High":68.2121,"week52Low":30.89,"changeRate5Day":-0.020372,"changeRate20Day":-0.037184,"changeRate60Day":-0.262555,"changeRateWTD":-0.005002,"changeRateMTD":-0.000685,"changeRateQTD":-0.136373,"changeRateYTD":0.132212,"amount":427704.186234,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.213398,"committee":-0.8,"roa":0,"roe":0,"changeRate5Min":-0.005002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1495,"divideRate":0.003416,"floatMarketCap":559034000,"shortable":3,"shares":12775000,"floatShares":12775000,"preHourTrading":{"tag":"盘前","latestPrice":43.75,"preClose":43.98,"latestTime":"09:29 EDT","volume":64,"amount":2820.96256,"timestamp":1788182992190,"change":-0.22999999999999687,"changeRate":-0.005229649840836673},"postHourTrading":{"tag":"盘后","latestPrice":44.6316,"preClose":43.98,"latestTime":"19:53 EDT","volume":626,"amount":27726.5185,"timestamp":1787961231627,"change":0.651600000000002,"changeRate":0.014815825375170578},"overnightTrading":{"tag":"夜盘","latestPrice":43.970001220703125,"preClose":43.97999954223633,"latestTime":"20260831 04:00 EDT","volume":44,"amount":1934,"timestamp":1788163201700,"change":-0.009998321533203125,"changeRate":-0.00022733791808254126},"impliedVol":0.3362,"impliedVolPercentile":0.3705},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":-0.005027,"change":-2.73,"latestPrice":540.37,"close":540.37,"volume":14178,"market":"US","high":540.37,"low":537,"preClose":543.1,"open":538.83,"turnoverRate":0.0001,"peRate":17.15481,"amplitude":0.006205,"marketValue":76690186339.77,"askSize":3,"bidSize":5,"askPrice":540.31,"bidPrice":538.45,"week52High":774,"week52Low":479.02,"changeRate5Day":-0.016221,"changeRate20Day":-0.014768,"changeRate60Day":-0.008805,"changeRateWTD":-0.009531,"changeRateMTD":-0.00389,"changeRateQTD":0.060984,"changeRateYTD":-0.052332,"amount":7635907.00415,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":18.542108,"pbRate":4.288201,"volumeRatio":2.000566,"committee":0.25,"roa":0.071484,"roe":0.269584,"changeRate5Min":-0.005027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.017395,"floatMarketCap":76577646181.72,"shortable":3,"shares":141921621,"floatShares":141713356,"preHourTrading":{"tag":"盘前","latestPrice":542.7679,"preClose":543.1,"latestTime":"09:24 EDT","volume":511,"amount":278703.96834,"timestamp":1788182644409,"change":-0.33209999999996853,"changeRate":-0.0006114895967592865},"postHourTrading":{"tag":"盘后","latestPrice":546,"preClose":545.57,"latestTime":"19:57 EDT","volume":12895,"amount":7035151.249,"timestamp":1787961470155,"change":0.42999999999995,"changeRate":0.0007881665047564015},"overnightTrading":{"tag":"夜盘","latestPrice":545.3400268554688,"preClose":545.5700073242188,"latestTime":"20260831 04:00 EDT","volume":30,"amount":16331,"timestamp":1788163201589,"change":-0.22998046875,"changeRate":-0.00042154162740351726},"impliedVol":0.264,"impliedVolPercentile":0.3865},{"symbol":"BA","nameCN":"Boeing","changeRate":-0.009675,"change":-2.03,"latestPrice":207.79,"close":207.79,"volume":138030,"market":"US","high":208.7699,"low":207.63,"preClose":209.82,"open":208.03,"turnoverRate":0.00019,"peRate":77.489316,"amplitude":0.005433,"marketValue":164230986455.8,"askSize":357,"bidSize":1,"askPrice":208.47,"bidPrice":207.84,"week52High":254.3499,"week52Low":176.77,"changeRate5Day":-0.012686,"changeRate20Day":-0.110069,"changeRate60Day":-0.044292,"changeRateWTD":-0.009675,"changeRateMTD":-0.038632,"changeRateQTD":-0.040098,"changeRateYTD":-0.042972,"amount":28718736.292419,"eps":2.681531,"lyrEps":2.48,"lyrPeRate":83.78629,"pbRate":26.94962,"volumeRatio":2.119625,"committee":-0.994413,"roa":-0.019844,"roe":1.735367,"changeRate5Min":-0.009675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151327658412.25998,"shortable":3,"shares":790370020,"floatShares":728272094,"preHourTrading":{"tag":"盘前","latestPrice":208.8,"preClose":209.82,"latestTime":"09:29 EDT","volume":16259,"amount":3403721.00679,"timestamp":1788182999127,"change":-1.0199999999999818,"changeRate":-0.0048613096940233625},"postHourTrading":{"tag":"盘后","latestPrice":209.82,"preClose":209.82,"latestTime":"19:57 EDT","volume":103648,"amount":21755345.7581,"timestamp":1787961470234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":209.14999389648438,"preClose":209.82000732421875,"latestTime":"20260831 04:00 EDT","volume":2319,"amount":484836,"timestamp":1788163201709,"change":-0.670013427734375,"changeRate":-0.003193277115366099},"impliedVol":0.3066,"impliedVolPercentile":0.1474},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":-0.01522,"change":-0.98,"latestPrice":63.41,"close":63.41,"volume":1155264,"market":"US","high":63.87,"low":63.07,"preClose":64.39,"open":63.55,"turnoverRate":0.002074,"peRate":0,"amplitude":0.012424,"marketValue":37919180000,"askSize":700,"bidSize":533,"askPrice":63.46,"bidPrice":63.4,"week52High":150.9999,"week52Low":37.57,"changeRate5Day":-0.071324,"changeRate20Day":-0.099673,"changeRate60Day":-0.471363,"changeRateWTD":-0.01522,"changeRateMTD":-0.023711,"changeRateQTD":-0.376193,"changeRateYTD":-0.091026,"amount":73424901.596191,"eps":-0.28318,"lyrEps":-0.37351,"lyrPeRate":0,"pbRate":10.858408,"volumeRatio":6.368183,"committee":-0.898305,"roa":-0.04623,"roe":-0.079154,"changeRate5Min":-0.01522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35319370000,"shortable":3,"shares":598000000,"floatShares":557000000,"preHourTrading":{"tag":"盘前","latestPrice":63.6,"preClose":64.39,"latestTime":"09:29 EDT","volume":305167,"amount":19401491.583379,"timestamp":1788182999999,"change":-0.7899999999999991,"changeRate":-0.012268985867370696},"postHourTrading":{"tag":"盘后","latestPrice":64.52,"preClose":64.39,"latestTime":"19:59 EDT","volume":439466,"amount":28314687.2835,"timestamp":1787961598696,"change":0.12999999999999545,"changeRate":0.0020189470414659957},"overnightTrading":{"tag":"夜盘","latestPrice":64.08999633789062,"preClose":64.38999938964844,"latestTime":"20260831 04:00 EDT","volume":153000,"amount":9774064,"timestamp":1788163201710,"change":-0.3000030517578125,"changeRate":-0.0046591559962965625},"impliedVol":0.7231,"impliedVolPercentile":0.008}]}}}