US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Anti-Pandemic Concept

1,852.31

-16.0975-0.86%

Number of Gainers:5

Number of Losers:14

Number of Flat:- -

PE:- -

High:1,864.69

Open:1,864.69

Low:1,850.71

Close:1,867.50

Volume:4.04M

Turnover:384.44M

Market Cap:1.51T

Float Cap:1.47T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NanoViricides US NNVC	1.3096	+5.61%	+0.0696	109.48K	143.04K	33.39M
Co-Diagnostics, Inc. US CODX	1.23	+1.65%	+0.0200	2K	3.00K	8.59M
Novavax US NVAX	9.33	+0.76%	+0.0700	212.77K	1.97M	1.53B
iBio US IBIO	1.361	+0.07%	+0.0010	10K	13.12K	87.52M
Alpha Pro Tech US APT	5.35	0.00%	0.0000	2K	10.19K	54.60M
AstraZeneca PLC US AZN	162.19	-0.31%	-0.5100	121.08K	19.65M	251.56B
Equillium Inc. US EQ	2.38	-0.42%	-0.0100	56.04K	133.88K	150.48M
BioNTech SE US BNTX	101.59	-0.48%	-0.4850	51.65K	5.26M	25.52B
Johnson & Johnson US JNJ	266.5	-0.57%	-1.5400	595.57K	158.73M	642.08B
Lakeland US LAKE	11.78	-0.67%	-0.0800	535	6.30K	115.87M
Pfizer US PFE	27.725	-0.84%	-0.2350	1.04M	28.95M	157.64B
Vir Biotechnology, Inc. US VIR	10.73	-0.92%	-0.1000	57.05K	611.09K	1.81B
Ocugen US OCGN	1.306	-1.06%	-0.0140	118.80K	155.64K	442.10M
Inovio Pharmaceuticals US INO	1.275	-1.16%	-0.0150	165.08K	214.35K	131.33M
Moderna, Inc. US MRNA	136.24	-1.27%	-1.7500	1.02M	138.92M	54.39B
Gilead Sciences US GILD	143.645	-1.40%	-2.0350	91.93K	13.26M	178.22B
Abbott Laboratories US ABT	110.67	-1.60%	-1.8000	122.64K	13.62M	192.44B
Corvus Pharmaceuticals US CRVS	13.88	-1.98%	-0.2800	12.02K	169.12K	1.16B
Aethlon Medical US AEMD	2.2501	-9.63%	-0.2399	243.66K	547.34K	1.60M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4568"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","market":"US","secType":"PLATE","nameCN":"Anti-Pandemic Concept","latestPrice":1851.4031,"timestamp":1788183277565,"preClose":1867.5006,"halted":0,"volume":4069158,"delay":0,"changeRate":-0.00862,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-16.097534,"latestTime":"08-31 09:34:37 EDT","open":1864.6931,"high":1864.6931,"low":1850.7136,"amount":384441788.303204,"amplitude":0.007486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.8712,"peRate":47.437581,"turnoverRate":0.000291,"increases":5,"decrements":14,"flats":0,"marketCap":1506868800484,"floatMarketCap":1471899595148},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","high":1864.6931,"amplitude":0.007486,"preClose":1867.5006,"low":1850.7136,"pbRate":"4.8712","latestPrice":1852.3092,"volume":4035755,"delay":0,"open":1864.6931,"prevYearClose":1637.1339,"prevWeekClose":1867.5006,"prevMonthClose":1741.4208,"prevQuarterClose":1731.2963,"fiveDayClose":1903.568,"twentyDayClose":1718.7439,"sixtyDayClose":1648.69,"secType":"PLATE","market":"US","turnoverRate":0.00029,"peRate":47.437581,"marketCap":1506925988836,"floatMarketCap":1471985244108,"timestamp":1788183274745,"nameCN":"Anti-Pandemic Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4568\",,,,undefined,":{"bkCode":"BK4568","up":5,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NNVC","nameCN":"NanoViricides","changeRate":0.056129,"change":0.0696,"latestPrice":1.3096,"close":1.3096,"volume":109484,"market":"US","high":1.32,"low":1.29,"preClose":1.24,"open":1.3,"turnoverRate":0.004397,"peRate":0,"amplitude":0.024194,"marketValue":33393752.32,"askSize":25,"bidSize":244,"askPrice":1.32,"bidPrice":1.27,"week52High":2.2299,"week52Low":0.85,"changeRate5Day":0.031181,"changeRate20Day":-0.155097,"changeRate60Day":-0.126933,"changeRateWTD":0.056129,"changeRateMTD":-0.138421,"changeRateQTD":-0.051014,"changeRateYTD":0.158938,"amount":143037.265292,"eps":-0.43551,"lyrEps":-0.626265,"lyrPeRate":0,"pbRate":3.64816,"volumeRatio":38.826443,"committee":0.814126,"roa":-0.504647,"roe":-0.899666,"changeRate5Min":0.056129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32607337.52,"shortable":3,"shares":25499200,"floatShares":24898700,"preHourTrading":{"tag":"盘前","latestPrice":1.3098,"preClose":1.24,"latestTime":"09:29 EDT","volume":25298,"amount":32376.347513,"timestamp":1788182988433,"change":0.06980000000000008,"changeRate":0.05629032258064523},"postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.24,"latestTime":"19:50 EDT","volume":2117,"amount":2608.1896,"timestamp":1787961055230,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2599999904632568,"preClose":1.2400000095367432,"latestTime":"20260831 04:00 EDT","volume":1,"amount":1,"timestamp":1788163201440,"change":0.019999980926513672,"changeRate":0.016129016752173694},"impliedVol":2.3423,"impliedVolPercentile":0.992},{"symbol":"CODX","nameCN":"Co-Diagnostics, Inc.","changeRate":0.016529,"change":0.02,"latestPrice":1.23,"close":1.23,"volume":2440,"market":"US","high":1.25,"low":1.21,"preClose":1.21,"open":1.21,"turnoverRate":0.000355,"peRate":0,"amplitude":0.033058,"marketValue":8586999,"askSize":347,"bidSize":908,"askPrice":1.25,"bidPrice":1.21,"week52High":46.5,"week52Low":0.9396,"changeRate5Day":0.008197,"changeRate20Day":-0.168919,"changeRate60Day":-0.786458,"changeRateWTD":0.016529,"changeRateMTD":-0.145833,"changeRateQTD":-0.603226,"changeRateYTD":-0.756821,"amount":3000.684333,"eps":-23.8424,"lyrEps":-37.22289,"lyrPeRate":0,"pbRate":0.675485,"volumeRatio":1.114239,"committee":0.447012,"roa":-0.596347,"roe":-1.747659,"changeRate5Min":0.016529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8443704,"shortable":0,"shares":6981300,"floatShares":6864800,"preHourTrading":{"tag":"盘前","latestPrice":1.2257,"preClose":1.21,"latestTime":"07:24 EDT","volume":118,"amount":144.378794,"timestamp":1788175485796,"change":0.015700000000000047,"changeRate":0.012975206611570287},"postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.21,"latestTime":"19:55 EDT","volume":1563,"amount":1924.431,"timestamp":1787961325065,"change":0.020000000000000018,"changeRate":0.016528925619834725},"overnightTrading":{"tag":"夜盘","latestPrice":1.2100000381469727,"preClose":1.2100000381469727,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":1.6193,"impliedVolPercentile":0.6437},{"symbol":"NVAX","nameCN":"Novavax","changeRate":0.007559,"change":0.07,"latestPrice":9.33,"close":9.33,"volume":212773,"market":"US","high":9.38,"low":9.09,"preClose":9.26,"open":9.1,"turnoverRate":0.001488,"peRate":0,"amplitude":0.031317,"marketValue":1534107912.57,"askSize":125,"bidSize":400,"askPrice":9.33,"bidPrice":9.29,"week52High":11.97,"week52Low":6.2,"changeRate5Day":0.053047,"changeRate20Day":0.259109,"changeRate60Day":-0.084396,"changeRateWTD":0.007559,"changeRateMTD":0.27459,"changeRateQTD":-0.009554,"changeRateYTD":0.388393,"amount":1971354.498851,"eps":-1.518069,"lyrEps":2.58,"lyrPeRate":3.616279,"pbRate":-8.044319,"volumeRatio":3.480798,"committee":0.542962,"roa":-0.065103,"roe":-8.981972,"changeRate5Min":0.007559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1334190000,"shortable":3,"shares":164427429,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":9.11,"preClose":9.26,"latestTime":"09:29 EDT","volume":31964,"amount":294457.48224,"timestamp":1788182948119,"change":-0.15000000000000036,"changeRate":-0.016198704103671746},"postHourTrading":{"tag":"盘后","latestPrice":9.28,"preClose":9.26,"latestTime":"19:59 EDT","volume":70951,"amount":657124.226,"timestamp":1787961572613,"change":0.019999999999999574,"changeRate":0.0021598272138228483},"overnightTrading":{"tag":"夜盘","latestPrice":9.270000457763672,"preClose":9.260000228881836,"latestTime":"20260831 04:00 EDT","volume":7021,"amount":65008,"timestamp":1788163201689,"change":0.010000228881835938,"changeRate":0.0010799382974792308},"impliedVol":0.751,"impliedVolPercentile":0.2112},{"symbol":"IBIO","nameCN":"iBio","changeRate":0.000735,"change":0.001,"latestPrice":1.361,"close":1.361,"volume":9631,"market":"US","high":1.361,"low":1.36,"preClose":1.36,"open":1.36,"turnoverRate":0.000195,"peRate":0,"amplitude":0.000735,"marketValue":87522175.416,"askSize":1260,"bidSize":1870,"askPrice":1.37,"bidPrice":1.35,"week52High":3.82,"week52Low":0.7708,"changeRate5Day":-0.041549,"changeRate20Day":-0.041549,"changeRate60Day":-0.294819,"changeRateWTD":0.000735,"changeRateMTD":-0.027857,"changeRateQTD":-0.222286,"changeRateYTD":-0.294819,"amount":13124.840942,"eps":-0.32,"lyrEps":-0.32,"lyrPeRate":0,"pbRate":1.021107,"volumeRatio":1.781749,"committee":0.194888,"roa":-0.308046,"roe":-0.656984,"changeRate5Min":0.000735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67384879.3,"shortable":0,"shares":64307256,"floatShares":49511300,"preHourTrading":{"tag":"盘前","latestPrice":1.37,"preClose":1.36,"latestTime":"09:28 EDT","volume":1359,"amount":1869.704861,"timestamp":1788182881044,"change":0.010000000000000009,"changeRate":0.007352941176470594},"postHourTrading":{"tag":"盘后","latestPrice":1.3891,"preClose":1.36,"latestTime":"19:30 EDT","volume":11916,"amount":16424.2185,"timestamp":1787959818184,"change":0.029099999999999904,"changeRate":0.02139705882352934},"overnightTrading":{"tag":"夜盘","latestPrice":1.3200000524520874,"preClose":1.3600000143051147,"latestTime":"20260831 04:00 EDT","volume":1,"amount":1,"timestamp":1788163200000,"change":-0.039999961853027344,"changeRate":-0.029411736347271383},"impliedVol":5.1303,"impliedVolPercentile":0},{"symbol":"APT","nameCN":"Alpha Pro Tech","changeRate":0,"change":0,"latestPrice":5.35,"close":5.35,"volume":1880,"market":"US","high":5.35,"low":5.35,"preClose":5.35,"open":5.35,"turnoverRate":0.000236,"peRate":13.751623,"amplitude":0,"marketValue":54603266.3,"askSize":100,"bidSize":100,"askPrice":5.58,"bidPrice":5.24,"week52High":7.5,"week52Low":4.34,"changeRate5Day":0.024904,"changeRate20Day":0.085193,"changeRate60Day":0.01711,"changeRateWTD":0,"changeRateMTD":0.085193,"changeRateQTD":-0.048043,"changeRateYTD":0.204955,"amount":10187.475548,"eps":0.389045,"lyrEps":0.33,"lyrPeRate":16.212121,"pbRate":0.841085,"volumeRatio":4.888,"committee":0,"roa":0.036713,"roe":0.066085,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42692465,"shortable":3,"shares":10206218,"floatShares":7979900,"postHourTrading":{"tag":"盘后","latestPrice":5.35,"preClose":5.35,"latestTime":"19:30 EDT","volume":23,"amount":122.75,"timestamp":1787959805293,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.349999904632568,"preClose":5.349999904632568,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1884,"impliedVolPercentile":0.1873},{"symbol":"AZN","nameCN":"AstraZeneca PLC","changeRate":-0.003135,"change":-0.51,"latestPrice":162.19,"close":162.19,"volume":121078,"market":"US","high":162.86,"low":161.96,"preClose":162.7,"open":162.86,"turnoverRate":0.000081,"peRate":24.280034,"amplitude":0.005532,"marketValue":251556690000,"askSize":640,"bidSize":320,"askPrice":162.33,"bidPrice":162.15,"week52High":212.71,"week52Low":145.79,"changeRate5Day":-0.027113,"changeRate20Day":0.026714,"changeRate60Day":-0.107866,"changeRateWTD":-0.003135,"changeRateMTD":-0.043917,"changeRateQTD":-0.144658,"changeRateYTD":-0.117861,"amount":19649705.314514,"eps":6.679974,"lyrEps":6.54,"lyrPeRate":24.799694,"pbRate":5.001624,"volumeRatio":3.304253,"committee":0.333333,"roa":0.080168,"roe":0.219646,"changeRate5Min":-0.003135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.23,"divideRate":0.019915,"floatMarketCap":243111884395.03,"shortable":3,"shares":1551000000,"floatShares":1498932637,"preHourTrading":{"tag":"盘前","latestPrice":162.84,"preClose":162.7,"latestTime":"09:29 EDT","volume":11891,"amount":1934764.15748,"timestamp":1788182999319,"change":0.14000000000001478,"changeRate":0.0008604794099570669},"postHourTrading":{"tag":"盘后","latestPrice":161.6548,"preClose":162.7,"latestTime":"19:43 EDT","volume":598624,"amount":97396249.0057,"timestamp":1787960590468,"change":-1.0451999999999941,"changeRate":-0.0064240934234787595},"overnightTrading":{"tag":"夜盘","latestPrice":162.52999877929688,"preClose":162.6999969482422,"latestTime":"20260831 04:00 EDT","volume":323,"amount":52624,"timestamp":1788163201634,"change":-0.1699981689453125,"changeRate":-0.0010448566203685424},"impliedVol":0.3077,"impliedVolPercentile":0.753},{"symbol":"EQ","nameCN":"Equillium Inc.","changeRate":-0.004184,"change":-0.01,"latestPrice":2.38,"close":2.38,"volume":56043,"market":"US","high":2.39,"low":2.38,"preClose":2.39,"open":2.39,"turnoverRate":0.001515,"peRate":0,"amplitude":0.004184,"marketValue":150479203.28,"askSize":803,"bidSize":600,"askPrice":2.4,"bidPrice":2.33,"week52High":3.54,"week52Low":0.7562,"changeRate5Day":0.081818,"changeRate20Day":0.081818,"changeRate60Day":-0.249211,"changeRateWTD":-0.004184,"changeRateMTD":0.081818,"changeRateQTD":-0.25625,"changeRateYTD":0.535484,"amount":133876.167842,"eps":-0.196776,"lyrEps":-0.390861,"lyrPeRate":0,"pbRate":2.686361,"volumeRatio":9.790841,"committee":-0.14469,"roa":-0.339495,"roe":-0.589762,"changeRate5Min":-0.004184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88053098,"shortable":3,"shares":63226556,"floatShares":36997100,"preHourTrading":{"tag":"盘前","latestPrice":2.438,"preClose":2.39,"latestTime":"09:26 EDT","volume":1297,"amount":3145.722529,"timestamp":1788182818956,"change":0.04800000000000004,"changeRate":0.020083682008368218},"postHourTrading":{"tag":"盘后","latestPrice":2.39,"preClose":2.39,"latestTime":"19:30 EDT","volume":45,"amount":106.23,"timestamp":1787959804721,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.390000104904175,"preClose":2.390000104904175,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":1.7695,"impliedVolPercentile":0.8048},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.004751,"change":-0.485,"latestPrice":101.59,"close":101.59,"volume":51652,"market":"US","high":102.215,"low":101.05,"preClose":102.075,"open":102.01,"turnoverRate":0.000478,"peRate":0,"amplitude":0.011413,"marketValue":25519851541.94,"askSize":280,"bidSize":50,"askPrice":101.63,"bidPrice":101.4,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.099539,"changeRate20Day":0.101247,"changeRate60Day":0.133944,"changeRateWTD":-0.004751,"changeRateMTD":0.12155,"changeRateQTD":0.091779,"changeRateYTD":0.067122,"amount":5264086.436218,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.437131,"volumeRatio":2.215825,"committee":-0.69697,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":-0.004751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10971720000,"shortable":3,"shares":251204366,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":102.01,"preClose":102.075,"latestTime":"09:29 EDT","volume":25168,"amount":2570748.11136,"timestamp":1788182999999,"change":-0.06499999999999773,"changeRate":-0.0006367866764633625},"postHourTrading":{"tag":"盘后","latestPrice":102.5,"preClose":102.075,"latestTime":"19:30 EDT","volume":15434,"amount":1577613.8462,"timestamp":1787959805990,"change":0.42499999999999716,"changeRate":0.004163605192260565},"overnightTrading":{"tag":"夜盘","latestPrice":102,"preClose":102.07499694824219,"latestTime":"20260831 04:00 EDT","volume":4850,"amount":496551,"timestamp":1788163201678,"change":-0.0749969482421875,"changeRate":-0.0007347239822129527},"impliedVol":0.5386,"impliedVolPercentile":0.9402},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.005745,"change":-1.54,"latestPrice":266.5,"close":266.5,"volume":595572,"market":"US","high":267.29,"low":265.7672,"preClose":268.04,"open":266.96,"turnoverRate":0.000248,"peRate":30.861458,"amplitude":0.005681,"marketValue":642077144683,"askSize":46,"bidSize":11,"askPrice":266.38,"bidPrice":266.15,"week52High":276.47,"week52Low":173.33,"changeRate5Day":-0.023953,"changeRate20Day":0.047522,"changeRate60Day":0.167989,"changeRateWTD":-0.005745,"changeRateMTD":0.039594,"changeRateQTD":0.049337,"changeRateYTD":0.287751,"amount":158730934.126099,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.154423,"pbRate":7.556427,"volumeRatio":7.634618,"committee":-0.859873,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.005745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.019662,"floatMarketCap":640818755934.5,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":267.47,"preClose":268.04,"latestTime":"09:26 EDT","volume":449568,"amount":120496488.21504,"timestamp":1788182805270,"change":-0.5699999999999932,"changeRate":-0.0021265482763766345},"postHourTrading":{"tag":"盘后","latestPrice":268.4,"preClose":268.04,"latestTime":"19:59 EDT","volume":68077,"amount":18246828.059,"timestamp":1787961599999,"change":0.3599999999999568,"changeRate":0.00134308312192194},"overnightTrading":{"tag":"夜盘","latestPrice":267,"preClose":268.0400085449219,"latestTime":"20260831 04:00 EDT","volume":1140,"amount":304705,"timestamp":1788163201698,"change":-1.040008544921875,"changeRate":-0.0038800496633605197},"impliedVol":0.2551,"impliedVolPercentile":0.6454},{"symbol":"LAKE","nameCN":"Lakeland","changeRate":-0.006745,"change":-0.08,"latestPrice":11.78,"close":11.78,"volume":535,"market":"US","high":11.78,"low":11.78,"preClose":11.86,"open":11.78,"turnoverRate":0.000064,"peRate":0,"amplitude":0,"marketValue":115871614,"askSize":2,"bidSize":101,"askPrice":11.86,"bidPrice":11.61,"week52High":17.9977,"week52Low":7.15,"changeRate5Day":0.035149,"changeRate20Day":-0.008418,"changeRate60Day":0.184515,"changeRateWTD":-0.006745,"changeRateMTD":0.033333,"changeRateQTD":0.101964,"changeRateYTD":0.332579,"amount":6302.337613,"eps":-2.164066,"lyrEps":-2.63,"lyrPeRate":0,"pbRate":0.887735,"volumeRatio":0.863,"committee":0.961165,"roa":-0.020352,"roe":-0.153548,"changeRate5Min":-0.006745,"earningDate":1788883200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0897,"divideRate":0.007615,"floatMarketCap":97865801.54,"shortable":3,"shares":9836300,"floatShares":8307793,"preHourTrading":{"tag":"盘前","latestPrice":11.94,"preClose":11.86,"latestTime":"09:17 EDT","volume":82,"amount":988.191102,"timestamp":1788182232432,"change":0.08000000000000007,"changeRate":0.006745362563237781},"postHourTrading":{"tag":"盘后","latestPrice":11.86,"preClose":11.86,"latestTime":"19:30 EDT","volume":22,"amount":258.62,"timestamp":1787959804438,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.859999656677246,"preClose":11.859999656677246,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.917,"impliedVolPercentile":0.7849},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.008405,"change":-0.235,"latestPrice":27.725,"close":27.725,"volume":1042046,"market":"US","high":27.86,"low":27.705,"preClose":27.96,"open":27.85,"turnoverRate":0.000185,"peRate":36.486553,"amplitude":0.005544,"marketValue":157636241879.2,"askSize":248,"bidSize":268,"askPrice":27.73,"bidPrice":27.72,"week52High":28.745,"week52Low":23.58,"changeRate5Day":-0.008759,"changeRate20Day":0.107671,"changeRate60Day":0.079214,"changeRateWTD":-0.008405,"changeRateMTD":0.108557,"changeRateQTD":0.15137,"changeRateYTD":0.113454,"amount":28954603.456696,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.32066,"pbRate":1.850408,"volumeRatio":2.724037,"committee":-0.426934,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.008405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7195,"divideRate":0.06202,"floatMarketCap":156488119797.1,"shortable":3,"shares":5685707552,"floatShares":5644296476,"preHourTrading":{"tag":"盘前","latestPrice":27.89,"preClose":27.96,"latestTime":"09:29 EDT","volume":33864,"amount":943536.580464,"timestamp":1788182952637,"change":-0.07000000000000028,"changeRate":-0.002503576537911312},"postHourTrading":{"tag":"盘后","latestPrice":27.96,"preClose":27.96,"latestTime":"19:59 EDT","volume":3198978,"amount":89442743.518748,"timestamp":1787961598399,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.899999618530273,"preClose":27.959999084472656,"latestTime":"20260831 04:00 EDT","volume":11422,"amount":318700,"timestamp":1788163201700,"change":-0.05999946594238281,"changeRate":-0.002145903716273832},"impliedVol":0.2376,"impliedVolPercentile":0.2191},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":-0.009234,"change":-0.1,"latestPrice":10.73,"close":10.73,"volume":57048,"market":"US","high":10.78,"low":10.652,"preClose":10.83,"open":10.652,"turnoverRate":0.000439,"peRate":0,"amplitude":0.011819,"marketValue":1809635681.02,"askSize":105,"bidSize":120,"askPrice":10.74,"bidPrice":10.71,"week52High":11.66,"week52Low":4.75,"changeRate5Day":0.082745,"changeRate20Day":0.205618,"changeRate60Day":0.172678,"changeRateWTD":-0.009234,"changeRateMTD":0.23903,"changeRateQTD":0.052993,"changeRateYTD":0.779436,"amount":611088.431374,"eps":-1.697185,"lyrEps":-3.161894,"lyrPeRate":0,"pbRate":1.841882,"volumeRatio":2.114419,"committee":0.985316,"roa":-0.145112,"roe":-0.260811,"changeRate5Min":-0.009234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1394900000,"shortable":3,"shares":168651974,"floatShares":130000000,"preHourTrading":{"tag":"盘前","latestPrice":10.75,"preClose":10.83,"latestTime":"09:29 EDT","volume":157,"amount":1693.150015,"timestamp":1788182999999,"change":-0.08000000000000007,"changeRate":-0.007386888273314873},"postHourTrading":{"tag":"盘后","latestPrice":10.83,"preClose":10.83,"latestTime":"19:30 EDT","volume":46611,"amount":504788.9369,"timestamp":1787959806040,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.829999923706055,"preClose":10.829999923706055,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.6831,"impliedVolPercentile":0.5339},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":-0.010606,"change":-0.014,"latestPrice":1.306,"close":1.306,"volume":118801,"market":"US","high":1.3199,"low":1.3,"preClose":1.32,"open":1.31,"turnoverRate":0.000363,"peRate":0,"amplitude":0.015076,"marketValue":442102157.2,"askSize":6539,"bidSize":58181,"askPrice":1.31,"bidPrice":1.3,"week52High":2.725,"week52Low":1,"changeRate5Day":-0.039706,"changeRate20Day":0.0448,"changeRate60Day":-0.046715,"changeRateWTD":-0.010606,"changeRateMTD":0.061789,"changeRateQTD":-0.146405,"changeRateYTD":-0.032593,"amount":155638.012945,"eps":-0.255082,"lyrEps":-0.226026,"lyrPeRate":0,"pbRate":-26.70344,"volumeRatio":2.989014,"committee":0.79793,"roa":-0.484406,"roe":-6.600027,"changeRate5Min":-0.010606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":427795080.002,"shortable":0,"shares":338516200,"floatShares":327561317,"preHourTrading":{"tag":"盘前","latestPrice":1.32,"preClose":1.32,"latestTime":"09:28 EDT","volume":3888,"amount":5178.991349,"timestamp":1788182890091,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.32,"latestTime":"19:59 EDT","volume":72018,"amount":95268.9895,"timestamp":1787961599071,"change":0.030000000000000027,"changeRate":0.022727272727272745},"overnightTrading":{"tag":"夜盘","latestPrice":1.3300000429153442,"preClose":1.3200000524520874,"latestTime":"20260831 04:00 EDT","volume":194,"amount":258,"timestamp":1788163201696,"change":0.009999990463256836,"changeRate":0.007575750049918888},"impliedVol":1.3826,"impliedVolPercentile":0.7849},{"symbol":"INO","nameCN":"Inovio Pharmaceuticals","changeRate":-0.011628,"change":-0.015,"latestPrice":1.275,"close":1.275,"volume":165075,"market":"US","high":1.3,"low":1.274,"preClose":1.29,"open":1.3,"turnoverRate":0.001723,"peRate":0,"amplitude":0.020155,"marketValue":131325000,"askSize":1000,"bidSize":710,"askPrice":1.28,"bidPrice":1.27,"week52High":2.9789,"week52Low":0.5632,"changeRate5Day":0.02,"changeRate20Day":0.829793,"changeRate60Day":0.099138,"changeRateWTD":-0.011628,"changeRateMTD":0.883309,"changeRateQTD":0.159091,"changeRateYTD":-0.267241,"amount":214346.434164,"eps":-1.033796,"lyrEps":-1.811738,"lyrPeRate":0,"pbRate":30.044042,"volumeRatio":4.041715,"committee":-0.169591,"roa":-0.842276,"roe":-4.098661,"changeRate5Min":-0.011628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122128425,"shortable":3,"shares":103000000,"floatShares":95787000,"preHourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":1.29,"latestTime":"09:28 EDT","volume":15948,"amount":20685.394865,"timestamp":1788182910002,"change":0.010000000000000009,"changeRate":0.007751937984496131},"postHourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.29,"latestTime":"19:55 EDT","volume":7149,"amount":9265.1123,"timestamp":1787961317598,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.2899999618530273,"latestTime":"20260831 04:00 EDT","volume":1300,"amount":1646,"timestamp":1788163201683,"change":0.009999990463256836,"changeRate":0.0077519308209066115},"impliedVol":0.2286,"impliedVolPercentile":0.0319},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.012682,"change":-1.75,"latestPrice":136.24,"close":136.24,"volume":1018196,"market":"US","high":138.98,"low":133.855,"preClose":137.99,"open":134.1,"turnoverRate":0.002766,"peRate":0,"amplitude":0.03714,"marketValue":54391897517.36,"askSize":27,"bidSize":40,"askPrice":136.49,"bidPrice":135.8,"week52High":176.66,"week52Low":22.28,"changeRate5Day":-0.01908,"changeRate20Day":1.470802,"changeRate60Day":1.640822,"changeRateWTD":-0.012682,"changeRateMTD":1.485224,"changeRateQTD":0.945452,"changeRateYTD":3.619871,"amount":138924777.681396,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.044949,"volumeRatio":2.584655,"committee":-0.384615,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.012682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50142477503.04,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":134.5,"preClose":137.99,"latestTime":"09:29 EDT","volume":155831,"amount":21009384.7496,"timestamp":1788182999999,"change":-3.490000000000009,"changeRate":-0.025291687803464084},"postHourTrading":{"tag":"盘后","latestPrice":136.53,"preClose":137.99,"latestTime":"19:59 EDT","volume":816527,"amount":112482224.2151,"timestamp":1787961597504,"change":-1.460000000000008,"changeRate":-0.010580476846148329},"overnightTrading":{"tag":"夜盘","latestPrice":136.10000610351562,"preClose":137.99000549316406,"latestTime":"20260831 04:00 EDT","volume":52852,"amount":7180298,"timestamp":1788163201709,"change":-1.8899993896484375,"changeRate":-0.013696639715997888},"impliedVol":0.7852,"impliedVolPercentile":0.4781},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.013969,"change":-2.035,"latestPrice":143.645,"close":143.645,"volume":91929,"market":"US","high":145,"low":143.53,"preClose":145.68,"open":144.23,"turnoverRate":0.000074,"peRate":0,"amplitude":0.010091,"marketValue":178217424445.835,"askSize":10,"bidSize":100,"askPrice":143.77,"bidPrice":143.5,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":-0.021092,"changeRate20Day":0.095273,"changeRate60Day":0.111976,"changeRateWTD":-0.013969,"changeRateMTD":0.103179,"changeRateQTD":0.136972,"changeRateYTD":0.170319,"amount":13257088.720825,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.186578,"pbRate":15.066145,"volumeRatio":1.432051,"committee":0.818182,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.013969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.022416,"floatMarketCap":177855906897.6,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":144.13,"preClose":145.68,"latestTime":"09:29 EDT","volume":1146,"amount":166239.36738,"timestamp":1788182991042,"change":-1.5500000000000114,"changeRate":-0.010639758374519573},"postHourTrading":{"tag":"盘后","latestPrice":144.81,"preClose":145.68,"latestTime":"19:46 EDT","volume":135759,"amount":19777057.4932,"timestamp":1787960780653,"change":-0.8700000000000045,"changeRate":-0.005971993410214199},"overnightTrading":{"tag":"夜盘","latestPrice":145.19000244140625,"preClose":145.67999267578125,"latestTime":"20260831 04:00 EDT","volume":198,"amount":28766,"timestamp":1788163201705,"change":-0.489990234375,"changeRate":-0.0033634696527305567},"impliedVol":0.2827,"impliedVolPercentile":0.2351},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.016004,"change":-1.8,"latestPrice":110.67,"close":110.67,"volume":122640,"market":"US","high":111.64,"low":110.67,"preClose":112.47,"open":111.54,"turnoverRate":0.000072,"peRate":35.808962,"amplitude":0.008625,"marketValue":192441038610.24,"askSize":20,"bidSize":25,"askPrice":110.72,"bidPrice":110.59,"week52High":137.49,"week52Low":81.97,"changeRate5Day":-0.051427,"changeRate20Day":0.03314,"changeRate60Day":0.219101,"changeRateWTD":-0.016004,"changeRateMTD":0.04702,"changeRateQTD":0.219639,"changeRateYTD":-0.116689,"amount":13622550.13916,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":29.669199,"pbRate":3.765233,"volumeRatio":1.318318,"committee":0.111111,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.016004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.022409,"floatMarketCap":188367022918.62,"shortable":3,"shares":1738872672,"floatShares":1702060386,"preHourTrading":{"tag":"盘前","latestPrice":111.5,"preClose":112.47,"latestTime":"09:29 EDT","volume":35295,"amount":3969502.2939,"timestamp":1788182999119,"change":-0.9699999999999989,"changeRate":-0.008624522094780821},"postHourTrading":{"tag":"盘后","latestPrice":112.48,"preClose":112.47,"latestTime":"19:57 EDT","volume":97203,"amount":10932423.0465,"timestamp":1787961422598,"change":0.010000000000005116,"changeRate":0.00008891259891531179},"overnightTrading":{"tag":"夜盘","latestPrice":111.6500015258789,"preClose":112.47000122070312,"latestTime":"20260831 04:00 EDT","volume":467,"amount":52317,"timestamp":1788163201667,"change":-0.8199996948242188,"changeRate":-0.007290830318522979},"impliedVol":0.2612,"impliedVolPercentile":0.4303},{"symbol":"CRVS","nameCN":"Corvus Pharmaceuticals","changeRate":-0.019774,"change":-0.28,"latestPrice":13.88,"close":13.88,"volume":12020,"market":"US","high":14.16,"low":13.88,"preClose":14.16,"open":14.09,"turnoverRate":0.000162,"peRate":0,"amplitude":0.019774,"marketValue":1162695676,"askSize":129,"bidSize":50,"askPrice":13.95,"bidPrice":13.87,"week52High":26.95,"week52Low":5.58,"changeRate5Day":-0.014904,"changeRate20Day":0.038145,"changeRate60Day":0.1843,"changeRateWTD":-0.019774,"changeRateMTD":0.046757,"changeRateQTD":-0.07095,"changeRateYTD":0.802597,"amount":169116.604729,"eps":-0.62525,"lyrEps":-0.532011,"lyrPeRate":0,"pbRate":5.160014,"volumeRatio":1.561992,"committee":-0.441341,"roa":-0.216599,"roe":-0.354298,"changeRate5Min":-0.019774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1028787015.76,"shortable":0,"shares":83767700,"floatShares":74120102,"preHourTrading":{"tag":"盘前","latestPrice":14.09,"preClose":14.16,"latestTime":"09:29 EDT","volume":355,"amount":5019.10005,"timestamp":1788182999999,"change":-0.07000000000000028,"changeRate":-0.004943502824858777},"postHourTrading":{"tag":"盘后","latestPrice":14.16,"preClose":14.16,"latestTime":"19:30 EDT","volume":27354,"amount":387333.4,"timestamp":1787959806227,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.15999984741211,"preClose":14.15999984741211,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3029,"impliedVolPercentile":0.004},{"symbol":"AEMD","nameCN":"Aethlon Medical","changeRate":-0.096345,"change":-0.2399,"latestPrice":2.2501,"close":2.2501,"volume":243662,"market":"US","high":2.32,"low":2.21,"preClose":2.49,"open":2.29,"turnoverRate":0.344642,"peRate":0,"amplitude":0.044177,"marketValue":1600046.11,"askSize":300,"bidSize":200,"askPrice":2.3,"bidPrice":2.2,"week52High":97.5,"week52Low":2.17,"changeRate5Day":-0.147689,"changeRate20Day":-0.325105,"changeRate60Day":-0.788723,"changeRateWTD":-0.096345,"changeRateMTD":-0.321032,"changeRateQTD":-0.453461,"changeRateYTD":-0.837538,"amount":547344.220335,"eps":-42.4608,"lyrEps":-428.87475,"lyrPeRate":0,"pbRate":0.307741,"volumeRatio":1.535648,"committee":-0.2,"roa":-0.766854,"roe":-1.609103,"changeRate5Min":-0.096345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1590820.7,"shortable":3,"shares":711100,"floatShares":707000,"preHourTrading":{"tag":"盘前","latestPrice":2.27,"preClose":2.49,"latestTime":"09:29 EDT","volume":81266,"amount":188917.87559,"timestamp":1788182978869,"change":-0.2200000000000002,"changeRate":-0.08835341365461855},"postHourTrading":{"tag":"盘后","latestPrice":2.4001,"preClose":2.49,"latestTime":"19:59 EDT","volume":642666,"amount":1528239.8708,"timestamp":1787961590845,"change":-0.08990000000000009,"changeRate":-0.036104417670682766},"overnightTrading":{"tag":"夜盘","latestPrice":2.390000104904175,"preClose":2.490000009536743,"latestTime":"20260831 04:00 EDT","volume":17955,"amount":42299,"timestamp":1788163201677,"change":-0.09999990463256836,"changeRate":-0.040160604116291965},"impliedVol":3.8125,"impliedVolPercentile":0}]}}}