Self-driving

2,524.28

-15.2485-0.60%

Number of Gainers:4

Number of Losers:3

Number of Flat:- -

PE:- -

High:2,539.37

Open:2,539.37

Low:2,521.87

Close:2,539.39

Volume:11.32M

Turnover:1.79B

Market Cap:10.43T

Float Cap:9.47T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Baidu US BIDU	98.17	+1.08%	+1.05	130.20K	12.80M	33.40B
Tesla Motors US TSLA	352.305	+1.02%	+3.56	1.91M	673.03M	1.39T
General Motors US GM	86.748	+0.55%	+0.4780	76.72K	6.62M	76.12B
Ford US F	13.93	+0.36%	+0.0500	1.48M	20.66M	55.51B
NIO Inc. US NIO	4.37	0.00%	0.0000	4.47M	19.48M	10.95B
Apple US AAPL	318.58	-0.35%	-1.1200	2.05M	656.35M	4.68T
Alphabet US GOOGL	341.8643	-1.36%	-4.7257	1.12M	385.96M	4.18T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","market":"US","secType":"PLATE","nameCN":"Self-driving","latestPrice":2524.1365,"timestamp":1788183255784,"preClose":2539.385,"halted":0,"volume":11329808,"delay":0,"changeRate":-0.006005,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-15.248535,"latestTime":"08-31 09:34:15 EDT","open":2539.3687,"high":2539.3687,"low":2521.8704,"amount":1792039388.069614,"amplitude":0.006891,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.796327,"peRate":27.916443,"turnoverRate":0.000322,"increases":4,"decrements":3,"flats":0,"marketCap":10426934600704,"floatMarketCap":9468730159104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","high":2539.3687,"amplitude":0.006891,"preClose":2539.385,"low":2521.8704,"pbRate":"10.796327","latestPrice":2524.2815,"volume":11316515,"delay":0,"open":2539.3687,"prevYearClose":2337.7434,"prevWeekClose":2539.385,"prevMonthClose":2506.3354,"prevQuarterClose":2516.1045,"fiveDayClose":2510.2544,"twentyDayClose":2546.828,"sixtyDayClose":2645.0742,"secType":"PLATE","market":"US","turnoverRate":0.000322,"peRate":27.916443,"marketCap":10426934600704,"floatMarketCap":9468730159104,"timestamp":1788183254265,"nameCN":"Self-driving"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4574\",,,,undefined,":{"bkCode":"BK4574","up":4,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.010811,"change":1.05,"latestPrice":98.17,"close":98.17,"volume":130196,"market":"US","high":98.895,"low":97.905,"preClose":97.12,"open":97.905,"turnoverRate":0.000472,"peRate":0,"amplitude":0.010194,"marketValue":33402603534.03,"askSize":30,"bidSize":200,"askPrice":98.2,"bidPrice":98.12,"week52High":165.3,"week52Low":89.6,"changeRate5Day":0.064982,"changeRate20Day":-0.1317,"changeRate60Day":-0.271736,"changeRateWTD":0.010811,"changeRateMTD":-0.116461,"changeRateQTD":-0.141045,"changeRateYTD":-0.248661,"amount":12796762.322601,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":58.387779,"pbRate":0.122916,"volumeRatio":4.448226,"committee":0.73913,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.010811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27094920000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":98.01,"preClose":97.12,"latestTime":"09:29 EDT","volume":17864,"amount":1744289.90736,"timestamp":1788182999999,"change":0.8900000000000006,"changeRate":0.009163920922570021},"postHourTrading":{"tag":"盘后","latestPrice":97.22,"preClose":97.12,"latestTime":"19:59 EDT","volume":238361,"amount":23157483.4236,"timestamp":1787961580990,"change":0.09999999999999432,"changeRate":0.0010296540362437635},"overnightTrading":{"tag":"夜盘","latestPrice":97.88999938964844,"preClose":97.12000274658203,"latestTime":"20260831 04:00 EDT","volume":18841,"amount":1818065,"timestamp":1788163201711,"change":0.7699966430664062,"changeRate":0.007928301290060507},"impliedVol":0.4394,"impliedVolPercentile":0.1036},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.010194,"change":3.555,"latestPrice":352.305,"close":352.305,"volume":1914927,"market":"US","high":354.855,"low":347.15,"preClose":348.75,"open":347.15,"turnoverRate":0.000679,"peRate":326.320447,"amplitude":0.022093,"marketValue":1391445294643.17,"askSize":40,"bidSize":9,"askPrice":352.52,"bidPrice":352.36,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.009615,"changeRate20Day":0.093843,"changeRate60Day":-0.158071,"changeRateWTD":0.010194,"changeRateMTD":0.132049,"changeRateQTD":-0.162375,"changeRateYTD":-0.216613,"amount":673026070.950531,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":326.208333,"pbRate":16.019771,"volumeRatio":4.647634,"committee":-0.482072,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.010194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":993212398929.375,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":347.78,"preClose":348.75,"latestTime":"09:29 EDT","volume":287281,"amount":99639961.73238,"timestamp":1788182999999,"change":-0.9700000000000273,"changeRate":-0.002781362007168537},"postHourTrading":{"tag":"盘后","latestPrice":348.1151,"preClose":348.75,"latestTime":"19:59 EDT","volume":1483885,"amount":517495107.356303,"timestamp":1787961598989,"change":-0.634900000000016,"changeRate":-0.0018205017921147412},"overnightTrading":{"tag":"夜盘","latestPrice":348.9599914550781,"preClose":348.75,"latestTime":"20260831 04:00 EDT","volume":117263,"amount":40782920,"timestamp":1788163201709,"change":0.209991455078125,"changeRate":0.0006021260360663083},"impliedVol":0.4357,"impliedVolPercentile":0.0359},{"symbol":"GM","nameCN":"General Motors","changeRate":0.005541,"change":0.478,"latestPrice":86.748,"close":86.748,"volume":76715,"market":"US","high":86.76,"low":86.005,"preClose":86.27,"open":86.575,"turnoverRate":0.000088,"peRate":43.693487,"amplitude":0.008752,"marketValue":76117166278.668,"askSize":245,"bidSize":73,"askPrice":86.74,"bidPrice":86.55,"week52High":91.85,"week52Low":54.33,"changeRate5Day":-0.002667,"changeRate20Day":-0.01063,"changeRate60Day":0.042394,"changeRateWTD":0.005541,"changeRateMTD":-0.023768,"changeRateQTD":0.125428,"changeRateYTD":0.066749,"amount":6623761.28212,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.52844,"pbRate":1.227696,"volumeRatio":0.999236,"committee":-0.540881,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.005541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.007608,"floatMarketCap":75904500000,"shortable":3,"shares":877451541,"floatShares":875000000,"preHourTrading":{"tag":"盘前","latestPrice":85.8538,"preClose":86.27,"latestTime":"09:23 EDT","volume":767,"amount":66011.21839,"timestamp":1788182588871,"change":-0.41619999999998925,"changeRate":-0.004824388547583045},"postHourTrading":{"tag":"盘后","latestPrice":86.27,"preClose":86.27,"latestTime":"19:47 EDT","volume":2075748,"amount":179074753.9239,"timestamp":1787960859198,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86,"preClose":86.2699966430664,"latestTime":"20260831 04:00 EDT","volume":147,"amount":12641,"timestamp":1788163201704,"change":-0.26999664306640625,"changeRate":-0.0031296702628086414},"impliedVol":0.3257,"impliedVolPercentile":0.2749},{"symbol":"F","nameCN":"Ford","changeRate":0.003602,"change":0.05,"latestPrice":13.93,"close":13.93,"volume":1484692,"market":"US","high":13.95,"low":13.8672,"preClose":13.88,"open":13.9,"turnoverRate":0.000374,"peRate":0,"amplitude":0.005965,"marketValue":55506768335.9,"askSize":267,"bidSize":15,"askPrice":13.94,"bidPrice":13.93,"week52High":17.78,"week52Low":11.11,"changeRate5Day":0,"changeRate20Day":-0.03465,"changeRate60Day":-0.091917,"changeRateWTD":0.003602,"changeRateMTD":-0.05109,"changeRateQTD":0.002158,"changeRateYTD":0.061738,"amount":20663052.975449,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.553984,"volumeRatio":2.964783,"committee":-0.893617,"roa":0.003478,"roe":-0.182517,"changeRate5Min":0.003602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.043073,"floatMarketCap":55318186949.06,"shortable":3,"shares":3984692630,"floatShares":3971154842,"preHourTrading":{"tag":"盘前","latestPrice":13.8908,"preClose":13.88,"latestTime":"09:29 EDT","volume":781476,"amount":10844951.945424,"timestamp":1788182999139,"change":0.010799999999999699,"changeRate":0.000778097982708912},"postHourTrading":{"tag":"盘后","latestPrice":13.89,"preClose":13.88,"latestTime":"19:59 EDT","volume":815970,"amount":11324455.15807,"timestamp":1787961582733,"change":0.009999999999999787,"changeRate":0.0007204610951008491},"overnightTrading":{"tag":"夜盘","latestPrice":13.880000114440918,"preClose":13.880000114440918,"latestTime":"20260831 04:00 EDT","volume":8834,"amount":122594,"timestamp":1788163201704,"change":0,"changeRate":0},"impliedVol":0.3341,"impliedVolPercentile":0.243},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0,"change":0,"latestPrice":4.37,"close":4.37,"volume":4473394,"market":"US","high":4.37,"low":4.31,"preClose":4.37,"open":4.327,"turnoverRate":0.002346,"peRate":0,"amplitude":0.01373,"marketValue":10949764886.14,"askSize":9344,"bidSize":7002,"askPrice":4.37,"bidPrice":4.36,"week52High":8.02,"week52Low":4.3,"changeRate5Day":0.002294,"changeRate20Day":-0.091476,"changeRate60Day":-0.231986,"changeRateWTD":0,"changeRateMTD":-0.104508,"changeRateQTD":-0.136364,"changeRateYTD":-0.143137,"amount":19482153.560041,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.52295,"volumeRatio":11.513841,"committee":0.548088,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8333590000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":4.3297,"preClose":4.37,"latestTime":"09:29 EDT","volume":1974878,"amount":8575970.318633,"timestamp":1788182999326,"change":-0.040300000000000225,"changeRate":-0.00922196796338678},"postHourTrading":{"tag":"盘后","latestPrice":4.3694,"preClose":4.37,"latestTime":"19:59 EDT","volume":659224,"amount":2877816.1299,"timestamp":1787961589519,"change":-0.000600000000000378,"changeRate":-0.00013729977116713456},"overnightTrading":{"tag":"夜盘","latestPrice":4.260000228881836,"preClose":4.369999885559082,"latestTime":"20260831 04:00 EDT","volume":1020966,"amount":4358726,"timestamp":1788163201708,"change":-0.1099996566772461,"changeRate":-0.025171546809588333},"impliedVol":0.6681,"impliedVolPercentile":0.2948},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.003503,"change":-1.12,"latestPrice":318.58,"close":318.58,"volume":2054831,"market":"US","high":321.235,"low":318.21,"preClose":319.7,"open":319.56,"turnoverRate":0.00014,"peRate":36.546665,"amplitude":0.009462,"marketValue":4677117581200,"askSize":22,"bidSize":131,"askPrice":318.55,"bidPrice":318.51,"week52High":344.5699,"week52Low":225.95,"changeRate5Day":0.026552,"changeRate20Day":0.049964,"changeRate60Day":0.023616,"changeRateWTD":-0.003503,"changeRateMTD":0.031304,"changeRateQTD":0.100981,"changeRateYTD":0.171853,"amount":656350759.354584,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":42.516681,"pbRate":43.499978,"volumeRatio":4.838209,"committee":-0.052632,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.003503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003297,"floatMarketCap":4674205760000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":319.38,"preClose":319.7,"latestTime":"09:29 EDT","volume":557292,"amount":178098062.15088,"timestamp":1788182999999,"change":-0.3199999999999932,"changeRate":-0.0010009383797309765},"postHourTrading":{"tag":"盘后","latestPrice":320.126,"preClose":319.7,"latestTime":"19:59 EDT","volume":2782533,"amount":889585139.127403,"timestamp":1787961599398,"change":0.4259999999999877,"changeRate":0.0013324992180168524},"overnightTrading":{"tag":"夜盘","latestPrice":319.0899963378906,"preClose":319.70001220703125,"latestTime":"20260831 04:00 EDT","volume":57406,"amount":18324806,"timestamp":1788163201708,"change":-0.610015869140625,"changeRate":-0.0019080883511058207},"impliedVol":0.2699,"impliedVolPercentile":0.4622},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.013635,"change":-4.7257,"latestPrice":341.8643,"close":341.8643,"volume":1124729,"market":"US","high":344.59,"low":341.2,"preClose":346.59,"open":343.698,"turnoverRate":0.000106,"peRate":17.143033,"amplitude":0.009781,"marketValue":4181000389000,"askSize":20,"bidSize":40,"askPrice":341.98,"bidPrice":341.84,"week52High":408.61,"week52Low":206.195,"changeRate5Day":-0.017801,"changeRate20Day":-0.084725,"changeRate60Day":-0.081479,"changeRateWTD":-0.013635,"changeRateMTD":-0.040058,"changeRateQTD":-0.043388,"changeRateYTD":0.092218,"amount":385958678.330383,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.652425,"pbRate":6.71693,"volumeRatio":3.776638,"committee":0.333333,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.013635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002486,"floatMarketCap":3633675644700,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":344.02,"preClose":346.59,"latestTime":"09:29 EDT","volume":102678,"amount":35369597.44512,"timestamp":1788182999931,"change":-2.569999999999993,"changeRate":-0.007415101416659435},"postHourTrading":{"tag":"盘后","latestPrice":346.2,"preClose":346.59,"latestTime":"19:59 EDT","volume":3767445,"amount":1305526569.460981,"timestamp":1787961594419,"change":-0.38999999999998636,"changeRate":-0.0011252488531117066},"overnightTrading":{"tag":"夜盘","latestPrice":345.95001220703125,"preClose":346.5899963378906,"latestTime":"20260831 04:00 EDT","volume":72234,"amount":24910722,"timestamp":1788163201712,"change":-0.639984130859375,"changeRate":-0.0018465164535085266},"impliedVol":0.315,"impliedVolPercentile":0.1992}]}}}