CAR-T Concept

1,814.03

-24.9279-1.35%

Number of Gainers:- -

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,832.93

Open:1,832.93

Low:1,814.03

Close:1,839.69

Volume:159.30K

Turnover:23.35M

Market Cap:467.93B

Float Cap:458.92B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Novartis AG US NVS	151.79	-1.31%	-2.0200	55.94K	8.52M	289.62B
Gilead Sciences US GILD	143.485	-1.51%	-2.1950	102.73K	14.81M	178.02B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4578"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","market":"US","secType":"PLATE","nameCN":"CAR-T Concept","latestPrice":1814.7603,"timestamp":1788183302877,"preClose":1839.6881,"halted":0,"volume":158728,"delay":0,"changeRate":-0.01355,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-24.927856,"latestTime":"08-31 09:35:03 EDT","open":1832.9303,"high":1832.9303,"low":1814.7362,"amount":23347423.54279,"amplitude":0.00989,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.941888,"peRate":50.145795,"turnoverRate":0.00005,"increases":0,"decrements":2,"flats":0,"marketCap":467934330880,"floatMarketCap":458917953536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","high":1832.9303,"amplitude":0.010274,"preClose":1839.6881,"low":1814.0292,"pbRate":"8.941888","latestPrice":1814.0292,"volume":159297,"delay":0,"open":1832.9303,"prevYearClose":1612.5378,"prevWeekClose":1839.6881,"prevMonthClose":1782.72,"prevQuarterClose":1768.1697,"fiveDayClose":1876.1792,"twentyDayClose":1768.9299,"sixtyDayClose":1720.2114,"secType":"PLATE","market":"US","turnoverRate":0.000051,"peRate":50.145795,"marketCap":467634241536,"floatMarketCap":458621091840,"timestamp":1788183305798,"nameCN":"CAR-T Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4578\",,,,undefined,":{"bkCode":"BK4578","up":0,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NVS","nameCN":"Novartis AG","changeRate":-0.013133,"change":-2.02,"latestPrice":151.79,"close":151.79,"volume":55938,"market":"US","high":152.66,"low":151.79,"preClose":153.81,"open":152.62,"turnoverRate":0.00003,"peRate":22.947256,"amplitude":0.005656,"marketValue":289615319848.21,"askSize":100,"bidSize":4,"askPrice":151.81,"bidPrice":151.75,"week52High":170.46,"week52Low":121.57,"changeRate5Day":-0.039425,"changeRate20Day":-0.012234,"changeRate60Day":0.022844,"changeRateWTD":-0.013133,"changeRateMTD":-0.027922,"changeRateQTD":-0.031457,"changeRateYTD":0.100965,"amount":8524726.375946,"eps":6.614734,"lyrEps":7.15,"lyrPeRate":21.229371,"pbRate":6.971627,"volumeRatio":3.212207,"committee":-0.923077,"roa":0.102504,"roe":0.3035,"changeRate5Min":-0.004656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.030741,"floatMarketCap":280963290000,"shortable":3,"shares":1907999999,"floatShares":1851000000,"preHourTrading":{"tag":"盘前","latestPrice":152.58,"preClose":153.81,"latestTime":"09:29 EDT","volume":9380,"amount":1431376.9316,"timestamp":1788182999481,"change":-1.2299999999999898,"changeRate":-0.007996879266627592},"postHourTrading":{"tag":"盘后","latestPrice":153.81,"preClose":153.81,"latestTime":"19:30 EDT","volume":4782,"amount":735502.9712,"timestamp":1787959805463,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":152.9499969482422,"preClose":153.80999755859375,"latestTime":"20260831 04:00 EDT","volume":403,"amount":61641,"timestamp":1788163201583,"change":-0.8600006103515625,"changeRate":-0.005591318015748269},"impliedVol":0.3576,"impliedVolPercentile":0.996},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.015067,"change":-2.195,"latestPrice":143.485,"close":143.485,"volume":102726,"market":"US","high":145,"low":143.485,"preClose":145.68,"open":144.23,"turnoverRate":0.000083,"peRate":0,"amplitude":0.0104,"marketValue":178018915706.155,"askSize":20,"bidSize":100,"askPrice":143.55,"bidPrice":143.41,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":-0.022182,"changeRate20Day":0.094053,"changeRate60Day":0.110737,"changeRateWTD":-0.015067,"changeRateMTD":0.101951,"changeRateQTD":0.135705,"changeRateYTD":0.169016,"amount":14811005.713074,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.162979,"pbRate":15.049363,"volumeRatio":1.333537,"committee":0.666667,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.005855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.022441,"floatMarketCap":177657800836.80002,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":144.13,"preClose":145.68,"latestTime":"09:29 EDT","volume":1146,"amount":166239.36738,"timestamp":1788182991042,"change":-1.5500000000000114,"changeRate":-0.010639758374519573},"postHourTrading":{"tag":"盘后","latestPrice":144.81,"preClose":145.68,"latestTime":"19:46 EDT","volume":135759,"amount":19777057.4932,"timestamp":1787960780653,"change":-0.8700000000000045,"changeRate":-0.005971993410214199},"overnightTrading":{"tag":"夜盘","latestPrice":145.19000244140625,"preClose":145.67999267578125,"latestTime":"20260831 04:00 EDT","volume":198,"amount":28766,"timestamp":1788163201705,"change":-0.489990234375,"changeRate":-0.0033634696527305567},"impliedVol":0.2827,"impliedVolPercentile":0.2351}]}}}