Industry 4.0

2,543.66

-13.4026-0.52%

Number of Gainers:- -

Number of Losers:4

Number of Flat:1

PE:- -

High:2,553.33

Open:2,553.33

Low:2,534.54

Close:2,557.27

Volume:78.84K

Turnover:24.59M

Market Cap:316.61B

Float Cap:315.90B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hollysys Automation US HOLI	26.42	0.00%	0.0000	0	0	1.64B
TE Connectivity US TEL	202.36	-0.15%	-0.3000	14.47K	2.93M	58.67B
Johnson Controls US JCI	139.12	-0.34%	-0.4700	40.96K	5.68M	84.27B
Parker Hannifin US PH	987.66	-0.54%	-5.3600	10.83K	10.68M	124.63B
Rockwell Automation US ROK	427.47	-0.79%	-3.3900	12.28K	5.25M	47.57B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4580"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","market":"US","secType":"PLATE","nameCN":"Industry 4.0","latestPrice":2543.8691,"timestamp":1788183241646,"preClose":2557.2717,"halted":0,"volume":78624,"delay":0,"changeRate":-0.005241,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-13.402588,"latestTime":"08-31 09:34:02 EDT","open":2553.328,"high":2553.328,"low":2534.5374,"amount":24593277.82011,"amplitude":0.007348,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.02356,"peRate":28.002181,"turnoverRate":0.000065,"increases":0,"decrements":4,"flats":1,"marketCap":316606603392,"floatMarketCap":315901506432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","high":2553.328,"amplitude":0.007348,"preClose":2557.2717,"low":2534.5374,"pbRate":"7.02356","latestPrice":2543.6633,"volume":78843,"delay":0,"open":2553.328,"prevYearClose":2365.6807,"prevWeekClose":2557.2717,"prevMonthClose":2624.8594,"prevQuarterClose":2626.3574,"fiveDayClose":2592.2349,"twentyDayClose":2642.8518,"sixtyDayClose":2541.6523,"secType":"PLATE","market":"US","turnoverRate":0.000067,"peRate":28.002181,"marketCap":316741247104,"floatMarketCap":316036150144,"timestamp":1788183244131,"nameCN":"Industry 4.0"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4580\",,,,undefined,":{"bkCode":"BK4580","up":0,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"HOLI","nameCN":"Hollysys Automation","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0},{"symbol":"TEL","nameCN":"TE Connectivity","changeRate":-0.00148,"change":-0.3,"latestPrice":202.36,"close":202.36,"volume":14467,"market":"US","high":202.655,"low":201.82,"preClose":202.66,"open":202.25,"turnoverRate":0.00005,"peRate":19.81691,"amplitude":0.00412,"marketValue":58672394385.92,"askSize":115,"bidSize":5,"askPrice":203.12,"bidPrice":201.37,"week52High":252.56,"week52Low":190.27,"changeRate5Day":-0.000247,"changeRate20Day":-0.012734,"changeRate60Day":-0.083307,"changeRateWTD":-0.00148,"changeRateMTD":-0.016189,"changeRateQTD":0.00372,"changeRateYTD":-0.110545,"amount":2926231.763351,"eps":10.211481,"lyrEps":6.156655,"lyrPeRate":32.868498,"pbRate":4.429442,"volumeRatio":0.645078,"committee":-0.916667,"roa":0.09691,"roe":0.232897,"changeRate5Min":-0.00148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.98,"divideRate":0.014726,"floatMarketCap":58672394385.920006,"shortable":3,"shares":289940672,"floatShares":289940672,"preHourTrading":{"tag":"盘前","latestPrice":202.02,"preClose":202.66,"latestTime":"09:16 EDT","volume":36,"amount":7325.45784,"timestamp":1788182170949,"change":-0.6399999999999864,"changeRate":-0.0031579986183755374},"postHourTrading":{"tag":"盘后","latestPrice":202.66,"preClose":202.66,"latestTime":"19:44 EDT","volume":57080,"amount":11567822.5256,"timestamp":1787960654292,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":202,"preClose":202.66000366210938,"latestTime":"20260831 04:00 EDT","volume":13,"amount":2627,"timestamp":1788163201467,"change":-0.660003662109375,"changeRate":-0.003256704086563547},"impliedVol":0.3669,"impliedVolPercentile":0.4542},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":-0.003367,"change":-0.47,"latestPrice":139.12,"close":139.12,"volume":40960,"market":"US","high":139.12,"low":138.46,"preClose":139.59,"open":138.735,"turnoverRate":0.000068,"peRate":24.037863,"amplitude":0.004728,"marketValue":84270753306.4,"askSize":100,"bidSize":20,"askPrice":139.31,"bidPrice":138.74,"week52High":157.06,"week52Low":103.82,"changeRate5Day":-0.027065,"changeRate20Day":-0.049662,"changeRate60Day":-0.056174,"changeRateWTD":-0.003367,"changeRateMTD":-0.051411,"changeRateQTD":-0.047841,"changeRateYTD":0.161754,"amount":5678200.625,"eps":5.787536,"lyrEps":5.049094,"lyrPeRate":27.553458,"pbRate":6.250612,"volumeRatio":1.452448,"committee":-0.666667,"roa":0.054015,"roe":0.143324,"changeRate5Min":-0.003367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.011501,"floatMarketCap":84065389509.84,"shortable":3,"shares":605741470,"floatShares":604265307,"preHourTrading":{"tag":"盘前","latestPrice":138.01,"preClose":139.59,"latestTime":"09:09 EDT","volume":203,"amount":28256.54643,"timestamp":1788181787459,"change":-1.5800000000000125,"changeRate":-0.011318862382692259},"postHourTrading":{"tag":"盘后","latestPrice":139.59,"preClose":139.59,"latestTime":"19:46 EDT","volume":292818,"amount":40874311.34,"timestamp":1787960763815,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.5399932861328,"preClose":139.58999633789062,"latestTime":"20260831 04:00 EDT","volume":47,"amount":6579,"timestamp":1788163201693,"change":-0.0500030517578125,"changeRate":-0.00035821371924658153},"impliedVol":0.3237,"impliedVolPercentile":0.4701},{"symbol":"PH","nameCN":"Parker Hannifin","changeRate":-0.005398,"change":-5.36,"latestPrice":987.66,"close":987.66,"volume":10826,"market":"US","high":987.66,"low":981.79,"preClose":993.02,"open":986.07,"turnoverRate":0.000086,"peRate":34.679074,"amplitude":0.005911,"marketValue":124629555134.34,"askSize":6,"bidSize":80,"askPrice":990.5,"bidPrice":984.34,"week52High":1099.94,"week52Low":715.37,"changeRate5Day":-0.026207,"changeRate20Day":-0.009885,"changeRate60Day":0.132339,"changeRateWTD":-0.007397,"changeRateMTD":0.011397,"changeRateQTD":0.009753,"changeRateYTD":0.123669,"amount":10676394.512207,"eps":28.48,"lyrEps":28.48,"lyrPeRate":34.679073,"pbRate":8.090727,"volumeRatio":1.258847,"committee":0.860465,"roa":0.097873,"roe":0.250755,"changeRate5Min":-0.005398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.007492,"floatMarketCap":124629555134.34,"shortable":3,"shares":126186699,"floatShares":126186699,"preHourTrading":{"tag":"盘前","latestPrice":983.6975,"preClose":993.02,"latestTime":"09:29 EDT","volume":109,"amount":108032.77106,"timestamp":1788182970117,"change":-9.322499999999991,"changeRate":-0.009388028438500727},"postHourTrading":{"tag":"盘后","latestPrice":995.02,"preClose":995.02,"latestTime":"19:39 EDT","volume":39944,"amount":39744993.695,"timestamp":1787960346532,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":959.8099975585938,"preClose":995.02001953125,"latestTime":"20260831 04:00 EDT","volume":6,"amount":5794,"timestamp":1788163201644,"change":-35.21002197265625,"changeRate":-0.035386244780525676},"impliedVol":0.2683,"impliedVolPercentile":0.3785},{"symbol":"ROK","nameCN":"Rockwell Automation","changeRate":-0.007868,"change":-3.39,"latestPrice":427.47,"close":427.47,"volume":12276,"market":"US","high":429.22,"low":426,"preClose":430.86,"open":429.22,"turnoverRate":0.00011,"peRate":40.058178,"amplitude":0.007473,"marketValue":47566276688.91,"askSize":211,"bidSize":6,"askPrice":428.01,"bidPrice":425.38,"week52High":497.36,"week52Low":332.71,"changeRate5Day":-0.005167,"changeRate20Day":-0.111252,"changeRate60Day":-0.075221,"changeRateWTD":-0.007868,"changeRateMTD":-0.109586,"changeRateQTD":-0.136564,"changeRateYTD":0.098697,"amount":5253145.710205,"eps":10.671229,"lyrEps":7.69299,"lyrPeRate":55.566171,"pbRate":13.613703,"volumeRatio":1.664781,"committee":-0.681275,"roa":0.099903,"roe":0.306288,"changeRate5Min":-0.007868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.45,"divideRate":0.012749,"floatMarketCap":47566276688.91,"shortable":3,"shares":111273953,"floatShares":111273953,"preHourTrading":{"tag":"盘前","latestPrice":430.86,"preClose":430.86,"latestTime":"07:37 EDT","volume":24,"amount":10314.5472,"timestamp":1788176274098,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":430.86,"preClose":430.86,"latestTime":"19:52 EDT","volume":12760,"amount":5497747.41,"timestamp":1787961133081,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":429.3900146484375,"preClose":430.8599853515625,"latestTime":"20260831 04:00 EDT","volume":4,"amount":1718,"timestamp":1788163201690,"change":-1.469970703125,"changeRate":-0.0034117132087018234},"impliedVol":0.2861,"impliedVolPercentile":0.255}]}}}