US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Monkeypox Concept

2,027.86

-25.3239-1.23%

Number of Gainers:1

Number of Losers:9

Number of Flat:1

PE:- -

High:2,045.68

Open:2,037.05

Low:2,027.86

Close:2,053.18

Volume:750.47K

Turnover:18.99M

Market Cap:224.43B

Float Cap:223.73B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Virax Biolabs Group Limited US VRAX	2.92	+3.55%	+0.1000	4K	10.54K	2.33M
Tonix Pharmaceuticals US TNXP	13.59	0.00%	0.0000	14.69K	200.68K	233.08M
Applied DNA Sciences US APDN	5.62	0.00%	0.0000	0	0	7.26M
SIGA Technologies Inc. US SIGA	3.046	-0.46%	-0.0140	11.81K	36.07K	218.13M
Quest Diagnostics US DGX	241.01	-0.72%	-1.7500	15.58K	3.77M	26.60B
Viatris Inc. US VTRS	16.16	-1.10%	-0.1800	66.28K	1.08M	18.57B
Inovio Pharmaceuticals US INO	1.275	-1.16%	-0.0150	165.08K	214.35K	131.33M
Gilead Sciences US GILD	143.83	-1.27%	-1.8500	89.59K	12.92M	178.45B
Emergent BioSolutions US EBS	5.83	-1.35%	-0.0800	18.64K	108.88K	298.92M
GeoVax Labs Inc US GOVX	0.6602	-8.43%	-0.0608	121.30K	80.09K	4.87M
Aethlon Medical US AEMD	2.2501	-9.63%	-0.2399	243.56K	547.11K	1.60M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","market":"US","secType":"PLATE","nameCN":"Monkeypox Concept","latestPrice":2027.8593,"timestamp":1788183250924,"preClose":2053.183,"halted":0,"volume":750300,"delay":0,"changeRate":-0.012334,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-25.323853,"latestTime":"08-31 09:34:11 EDT","open":2037.0466,"high":2045.6816,"low":2027.8593,"amount":18987539.665613,"amplitude":0.00868,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.7497,"peRate":-76.582617,"turnoverRate":0.000277,"increases":1,"decrements":9,"flats":0,"marketCap":224430492151.625,"floatMarketCap":223732956257.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","high":2045.6816,"amplitude":0.00868,"preClose":2053.183,"low":2027.8593,"pbRate":"6.7497","latestPrice":2027.8593,"volume":750473,"delay":0,"open":2037.0466,"prevYearClose":1682.3505,"prevWeekClose":2053.183,"prevMonthClose":1882.546,"prevQuarterClose":1802.0435,"fiveDayClose":2067.7861,"twentyDayClose":1892.7968,"sixtyDayClose":1820.2448,"secType":"PLATE","market":"US","turnoverRate":0.000278,"peRate":-76.582617,"marketCap":224392931405,"floatMarketCap":223695524596,"timestamp":1788183253178,"nameCN":"Monkeypox Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4583\",,,,undefined,":{"bkCode":"BK4583","up":1,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"VRAX","nameCN":"Virax Biolabs Group Limited","changeRate":0.035461,"change":0.1,"latestPrice":2.92,"close":2.92,"volume":3609,"market":"US","high":2.92,"low":2.92,"preClose":2.82,"open":2.92,"turnoverRate":0.004958,"peRate":0,"amplitude":0,"marketValue":2326948,"askSize":270,"bidSize":6000,"askPrice":3,"bidPrice":2.74,"week52High":21.75,"week52Low":2.5,"changeRate5Day":-0.026667,"changeRate20Day":-0.006803,"changeRate60Day":-0.410399,"changeRateWTD":0.035461,"changeRateMTD":0.114504,"changeRateQTD":-0.006803,"changeRateYTD":-0.662233,"amount":10538.311252,"eps":-12.640001,"lyrEps":-12.640001,"lyrPeRate":0,"pbRate":0.307093,"volumeRatio":4.7574,"committee":0.913876,"roa":-0.542288,"roe":-0.786457,"changeRate5Min":0.035461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2125468,"shortable":3,"shares":796900,"floatShares":727900,"preHourTrading":{"tag":"盘前","latestPrice":2.7919,"preClose":2.82,"latestTime":"09:29 EDT","volume":609,"amount":1716.319,"timestamp":1788182984276,"change":-0.028099999999999792,"changeRate":-0.009964539007092125},"postHourTrading":{"tag":"盘后","latestPrice":2.79,"preClose":2.82,"latestTime":"19:59 EDT","volume":1163,"amount":3263.86,"timestamp":1787961590484,"change":-0.029999999999999805,"changeRate":-0.010638297872340358},"overnightTrading":{"tag":"夜盘","latestPrice":2.819999933242798,"preClose":2.819999933242798,"latestTime":"20260831 04:00 EDT","volume":2,"amount":6,"timestamp":1788163201641,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNXP","nameCN":"Tonix Pharmaceuticals","changeRate":0,"change":0,"latestPrice":13.59,"close":13.59,"volume":14693,"market":"US","high":13.68,"low":13.59,"preClose":13.59,"open":13.68,"turnoverRate":0.00098,"peRate":0,"amplitude":0.006623,"marketValue":233082090,"askSize":101,"bidSize":3,"askPrice":13.55,"bidPrice":13.4,"week52High":31.55,"week52Low":9.4,"changeRate5Day":0.091566,"changeRate20Day":0.274262,"changeRate60Day":0.143939,"changeRateWTD":0,"changeRateMTD":0.357642,"changeRateQTD":0.065047,"changeRateYTD":-0.129962,"amount":200677.624443,"eps":-12.488153,"lyrEps":-14.571303,"lyrPeRate":0,"pbRate":1.048592,"volumeRatio":1.949914,"committee":-0.942308,"roa":-0.468416,"roe":-0.818208,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203779332,"shortable":3,"shares":17151000,"floatShares":14994800,"preHourTrading":{"tag":"盘前","latestPrice":13.75,"preClose":13.59,"latestTime":"09:28 EDT","volume":2023,"amount":27737.160815,"timestamp":1788182881018,"change":0.16000000000000014,"changeRate":0.01177336276674026},"postHourTrading":{"tag":"盘后","latestPrice":13.4698,"preClose":13.59,"latestTime":"19:59 EDT","volume":2377,"amount":32410.7881,"timestamp":1787961591141,"change":-0.12020000000000053,"changeRate":-0.008844738778513652},"overnightTrading":{"tag":"夜盘","latestPrice":13.59000015258789,"preClose":13.59000015258789,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.8834,"impliedVolPercentile":0.1044},{"symbol":"APDN","nameCN":"Applied DNA Sciences","changeRate":0,"change":0,"latestPrice":5.62,"close":5.62,"volume":0,"market":"US","high":5.62,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0,"peRate":0.02657,"amplitude":0,"marketValue":7258230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.15,"week52Low":2.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":211.514206,"lyrEps":-1366.398795,"lyrPeRate":0,"pbRate":0.767623,"volumeRatio":0,"roa":-1.60632,"roe":-4.394702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2922400,"shortable":3,"shares":1291500,"floatShares":520000,"impliedVol":0.75,"impliedVolPercentile":0},{"symbol":"SIGA","nameCN":"SIGA Technologies Inc.","changeRate":-0.004575,"change":-0.014,"latestPrice":3.046,"close":3.046,"volume":11812,"market":"US","high":3.07,"low":3.04,"preClose":3.06,"open":3.06,"turnoverRate":0.000288,"peRate":0,"amplitude":0.009804,"marketValue":218128025.892,"askSize":400,"bidSize":40,"askPrice":3.04,"bidPrice":3.03,"week52High":9.45,"week52Low":2.83,"changeRate5Day":0.036054,"changeRate20Day":-0.05109,"changeRate60Day":-0.312415,"changeRateWTD":-0.004575,"changeRateMTD":-0.068502,"changeRateQTD":-0.163187,"changeRateYTD":-0.501473,"amount":36072.723165,"eps":-0.038888,"lyrEps":0.32,"lyrPeRate":9.51875,"pbRate":1.319664,"volumeRatio":1.497624,"committee":-0.818182,"roa":-0.033868,"roe":-0.014877,"changeRate5Min":-0.004575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124850623.756,"shortable":3,"shares":71611302,"floatShares":40988386,"preHourTrading":{"tag":"盘前","latestPrice":3.06,"preClose":3.06,"latestTime":"09:29 EDT","volume":1018,"amount":3102.552492,"timestamp":1788182999911,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.06,"latestTime":"19:52 EDT","volume":7745,"amount":23719.85,"timestamp":1787961139795,"change":0.040000000000000036,"changeRate":0.013071895424836612},"overnightTrading":{"tag":"夜盘","latestPrice":3.059999942779541,"preClose":3.059999942779541,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":3.0259,"impliedVolPercentile":0.996},{"symbol":"DGX","nameCN":"Quest Diagnostics","changeRate":-0.007209,"change":-1.75,"latestPrice":241.01,"close":241.01,"volume":15577,"market":"US","high":242.635,"low":241,"preClose":242.76,"open":241.99,"turnoverRate":0.000142,"peRate":25.593862,"amplitude":0.006735,"marketValue":26601083493.6,"askSize":5,"bidSize":5,"askPrice":241.56,"bidPrice":240.22,"week52High":247.19,"week52Low":171.175,"changeRate5Day":-0.011728,"changeRate20Day":0.03906,"changeRate60Day":0.22889,"changeRateWTD":-0.007209,"changeRateMTD":0.034333,"changeRateQTD":0.137108,"changeRateYTD":0.388866,"amount":3771897.485275,"eps":9.416711,"lyrEps":8.75,"lyrPeRate":27.544,"pbRate":3.539261,"volumeRatio":1.582931,"committee":0,"roa":0.064042,"roe":0.146015,"changeRate5Min":-0.007209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.013775,"floatMarketCap":26511100000,"shortable":3,"shares":110373360,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":245,"preClose":242.76,"latestTime":"09:11 EDT","volume":480,"amount":116572.6464,"timestamp":1788181870598,"change":2.240000000000009,"changeRate":0.009227220299884698},"postHourTrading":{"tag":"盘后","latestPrice":242.76,"preClose":242.76,"latestTime":"19:39 EDT","volume":87636,"amount":21274518.06,"timestamp":1787960343777,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":240.7100067138672,"preClose":242.75999450683594,"latestTime":"20260831 04:00 EDT","volume":7,"amount":1682,"timestamp":1788163200957,"change":-2.04998779296875,"changeRate":-0.00844450419902701},"impliedVol":0.2112,"impliedVolPercentile":0.0996},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":-0.011016,"change":-0.18,"latestPrice":16.16,"close":16.16,"volume":66281,"market":"US","high":16.3,"low":16.15,"preClose":16.34,"open":16.29,"turnoverRate":0.000058,"peRate":0,"amplitude":0.00918,"marketValue":18567840000,"askSize":50,"bidSize":151,"askPrice":16.18,"bidPrice":16.15,"week52High":18.39,"week52Low":9.425,"changeRate5Day":-0.022975,"changeRate20Day":-0.083381,"changeRate60Day":0.016352,"changeRateWTD":-0.011016,"changeRateMTD":-0.079727,"changeRateQTD":0.017632,"changeRateYTD":0.297992,"amount":1077989.375957,"eps":-0.354341,"lyrEps":-3.002391,"lyrPeRate":0,"pbRate":1.302056,"volumeRatio":0.773991,"committee":0.502488,"roa":0.02668,"roe":-0.027535,"changeRate5Min":-0.011016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.029703,"floatMarketCap":18470880000,"shortable":3,"shares":1149000000,"floatShares":1143000000,"preHourTrading":{"tag":"盘前","latestPrice":16.3,"preClose":16.34,"latestTime":"09:29 EDT","volume":1531,"amount":24945.460263,"timestamp":1788182999999,"change":-0.03999999999999915,"changeRate":-0.0024479804161566185},"postHourTrading":{"tag":"盘后","latestPrice":16.303,"preClose":16.34,"latestTime":"19:30 EDT","volume":187467,"amount":3063358.7073,"timestamp":1787959805132,"change":-0.036999999999999034,"changeRate":-0.0022643818849448615},"overnightTrading":{"tag":"夜盘","latestPrice":16.34000015258789,"preClose":16.34000015258789,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2888,"impliedVolPercentile":0.1873},{"symbol":"INO","nameCN":"Inovio Pharmaceuticals","changeRate":-0.011628,"change":-0.015,"latestPrice":1.275,"close":1.275,"volume":165075,"market":"US","high":1.3,"low":1.274,"preClose":1.29,"open":1.3,"turnoverRate":0.001723,"peRate":0,"amplitude":0.020155,"marketValue":131325000,"askSize":1000,"bidSize":710,"askPrice":1.28,"bidPrice":1.27,"week52High":2.9789,"week52Low":0.5632,"changeRate5Day":0.02,"changeRate20Day":0.829793,"changeRate60Day":0.099138,"changeRateWTD":-0.011628,"changeRateMTD":0.883309,"changeRateQTD":0.159091,"changeRateYTD":-0.267241,"amount":214346.434164,"eps":-1.033796,"lyrEps":-1.811738,"lyrPeRate":0,"pbRate":30.044042,"volumeRatio":4.041715,"committee":-0.169591,"roa":-0.842276,"roe":-4.098661,"changeRate5Min":-0.011628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122128425,"shortable":3,"shares":103000000,"floatShares":95787000,"preHourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":1.29,"latestTime":"09:28 EDT","volume":15948,"amount":20685.394865,"timestamp":1788182910002,"change":0.010000000000000009,"changeRate":0.007751937984496131},"postHourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.29,"latestTime":"19:55 EDT","volume":7149,"amount":9265.1123,"timestamp":1787961317598,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.2899999618530273,"latestTime":"20260831 04:00 EDT","volume":1300,"amount":1646,"timestamp":1788163201683,"change":0.009999990463256836,"changeRate":0.0077519308209066115},"impliedVol":0.2286,"impliedVolPercentile":0.0319},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.012699,"change":-1.85,"latestPrice":143.83,"close":143.83,"volume":89586,"market":"US","high":145,"low":143.68,"preClose":145.68,"open":144.23,"turnoverRate":0.000072,"peRate":0,"amplitude":0.009061,"marketValue":178446950176.09,"askSize":20,"bidSize":300,"askPrice":143.76,"bidPrice":143.53,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":-0.019831,"changeRate20Day":0.096683,"changeRate60Day":0.113408,"changeRateWTD":-0.012699,"changeRateMTD":0.1046,"changeRateQTD":0.138436,"changeRateYTD":0.171827,"amount":12920374.625977,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.213864,"pbRate":15.085548,"volumeRatio":1.395552,"committee":0.875,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.012699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.022388,"floatMarketCap":178084967030.40002,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":144.13,"preClose":145.68,"latestTime":"09:29 EDT","volume":1146,"amount":166239.36738,"timestamp":1788182991042,"change":-1.5500000000000114,"changeRate":-0.010639758374519573},"postHourTrading":{"tag":"盘后","latestPrice":144.81,"preClose":145.68,"latestTime":"19:46 EDT","volume":135759,"amount":19777057.4932,"timestamp":1787960780653,"change":-0.8700000000000045,"changeRate":-0.005971993410214199},"overnightTrading":{"tag":"夜盘","latestPrice":145.19000244140625,"preClose":145.67999267578125,"latestTime":"20260831 04:00 EDT","volume":198,"amount":28766,"timestamp":1788163201705,"change":-0.489990234375,"changeRate":-0.0033634696527305567},"impliedVol":0.2827,"impliedVolPercentile":0.2351},{"symbol":"EBS","nameCN":"Emergent BioSolutions","changeRate":-0.013536,"change":-0.08,"latestPrice":5.83,"close":5.83,"volume":18643,"market":"US","high":5.89,"low":5.8,"preClose":5.91,"open":5.86,"turnoverRate":0.000385,"peRate":0,"amplitude":0.015228,"marketValue":298923548.88,"askSize":100,"bidSize":144,"askPrice":5.85,"bidPrice":5.8,"week52High":14.06,"week52Low":4.36,"changeRate5Day":0.125483,"changeRate20Day":-0.213225,"changeRate60Day":-0.309242,"changeRateWTD":-0.013536,"changeRateMTD":-0.192521,"changeRateQTD":-0.304296,"changeRateYTD":-0.528317,"amount":108876.518524,"eps":-3.386973,"lyrEps":0.93,"lyrPeRate":6.268817,"pbRate":0.875582,"volumeRatio":1.222331,"committee":0.180328,"roa":0.06931,"roe":-0.402917,"changeRate5Min":-0.013536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282012642.78,"shortable":3,"shares":51273336,"floatShares":48372666,"preHourTrading":{"tag":"盘前","latestPrice":5.88,"preClose":5.91,"latestTime":"09:29 EDT","volume":842,"amount":4959.079153,"timestamp":1788182999999,"change":-0.03000000000000025,"changeRate":-0.0050761421319797375},"postHourTrading":{"tag":"盘后","latestPrice":5.7566,"preClose":5.91,"latestTime":"19:53 EDT","volume":26478,"amount":156330.67,"timestamp":1787961201611,"change":-0.15340000000000042,"changeRate":-0.02595600676818958},"overnightTrading":{"tag":"夜盘","latestPrice":5.909999847412109,"preClose":5.909999847412109,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.6983,"impliedVolPercentile":0.4343},{"symbol":"GOVX","nameCN":"GeoVax Labs Inc","changeRate":-0.084327,"change":-0.0608,"latestPrice":0.6602,"close":0.6602,"volume":121301,"market":"US","high":0.6789,"low":0.6408,"preClose":0.721,"open":0.66,"turnoverRate":0.016468,"peRate":0,"amplitude":0.052843,"marketValue":4865145.84,"askSize":100,"bidSize":45,"askPrice":0.7131,"bidPrice":0.63,"week52High":19.205,"week52Low":0.59,"changeRate5Day":-0.03803,"changeRate20Day":-0.089002,"changeRate60Day":-0.631173,"changeRateWTD":-0.084327,"changeRateMTD":-0.030828,"changeRateQTD":-0.480157,"changeRateYTD":-0.845567,"amount":80085.653156,"eps":-2.772,"lyrEps":-120.455525,"lyrPeRate":0,"pbRate":2.763187,"volumeRatio":6.045284,"committee":-0.37931,"roa":-2.567992,"roe":-8.915888,"changeRate5Min":-0.084327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4862810.0524,"shortable":3,"shares":7369200,"floatShares":7365662,"preHourTrading":{"tag":"盘前","latestPrice":0.662,"preClose":0.721,"latestTime":"09:28 EDT","volume":36072,"amount":23653.299214,"timestamp":1788182917521,"change":-0.05899999999999994,"changeRate":-0.08183079056865457},"postHourTrading":{"tag":"盘后","latestPrice":0.64,"preClose":0.721,"latestTime":"19:58 EDT","volume":295858,"amount":173978.254014,"timestamp":1787961534259,"change":-0.08099999999999996,"changeRate":-0.1123439667128987},"overnightTrading":{"tag":"夜盘","latestPrice":0.6636000275611877,"preClose":0.7210000157356262,"latestTime":"20260831 04:00 EDT","volume":9968,"amount":6549,"timestamp":1788163201531,"change":-0.05739998817443848,"changeRate":-0.07961163234632397},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMD","nameCN":"Aethlon Medical","changeRate":-0.096345,"change":-0.2399,"latestPrice":2.2501,"close":2.2501,"volume":243557,"market":"US","high":2.32,"low":2.21,"preClose":2.49,"open":2.29,"turnoverRate":0.344494,"peRate":0,"amplitude":0.044177,"marketValue":1600046.11,"askSize":300,"bidSize":84,"askPrice":2.3,"bidPrice":2.25,"week52High":97.5,"week52Low":2.17,"changeRate5Day":-0.147689,"changeRate20Day":-0.325105,"changeRate60Day":-0.788723,"changeRateWTD":-0.096345,"changeRateMTD":-0.321032,"changeRateQTD":-0.453461,"changeRateYTD":-0.837538,"amount":547107.252831,"eps":-42.4608,"lyrEps":-428.87475,"lyrPeRate":0,"pbRate":0.307741,"volumeRatio":1.534986,"committee":-0.5625,"roa":-0.766854,"roe":-1.609103,"changeRate5Min":-0.096345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1590820.7,"shortable":3,"shares":711100,"floatShares":707000,"preHourTrading":{"tag":"盘前","latestPrice":2.27,"preClose":2.49,"latestTime":"09:29 EDT","volume":81266,"amount":188917.87559,"timestamp":1788182978869,"change":-0.2200000000000002,"changeRate":-0.08835341365461855},"postHourTrading":{"tag":"盘后","latestPrice":2.4001,"preClose":2.49,"latestTime":"19:59 EDT","volume":642666,"amount":1528239.8708,"timestamp":1787961590845,"change":-0.08990000000000009,"changeRate":-0.036104417670682766},"overnightTrading":{"tag":"夜盘","latestPrice":2.390000104904175,"preClose":2.490000009536743,"latestTime":"20260831 04:00 EDT","volume":17955,"amount":42299,"timestamp":1788163201677,"change":-0.09999990463256836,"changeRate":-0.040160604116291965},"impliedVol":3.8125,"impliedVolPercentile":0}]}}}