Birth Control

2,687.13

-52.0195-1.90%

Number of Gainers:2

Number of Losers:3

Number of Flat:- -

PE:- -

High:2,720.77

Open:2,720.20

Low:2,686.56

Close:2,740.61

Volume:371.33K

Turnover:8.02M

Market Cap:42.98B

Float Cap:40.13B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dare Bioscience US DARE	0.765	+4.08%	+0.0300	86.57K	66.07K	15.05M
Femasys Inc US FEMY	3.23	+0.94%	+0.0300	21.91K	71.14K	27.05M
MannKind US MNKD	3.9	-1.27%	-0.0500	47.16K	185.44K	1.25B
Veru Inc. US VERU	2.59	-1.33%	-0.0350	12.00K	31.40K	44.16M
Teva Pharmaceutical US TEVA	35.74	-1.92%	-0.7000	215.44K	7.72M	41.64B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4584"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","market":"US","secType":"PLATE","nameCN":"Birth Control","latestPrice":2688.5923,"timestamp":1788183241991,"preClose":2740.6118,"halted":0,"volume":371231,"delay":0,"changeRate":-0.018981,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-52.019531,"latestTime":"08-31 09:34:03 EDT","open":2720.2026,"high":2720.7664,"low":2686.5613,"amount":8023208.940649,"amplitude":0.012481,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.85998,"peRate":72.242284,"turnoverRate":0.000258,"increases":2,"decrements":3,"flats":0,"marketCap":42977319359,"floatMarketCap":40132544168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","high":2720.7664,"amplitude":0.012481,"preClose":2740.6118,"low":2686.5613,"pbRate":"5.85998","latestPrice":2687.1343,"volume":371331,"delay":0,"open":2720.2026,"prevYearClose":2379.9924,"prevWeekClose":2740.6118,"prevMonthClose":2636.2712,"prevQuarterClose":2562.5076,"fiveDayClose":2778.6934,"twentyDayClose":2592.6145,"sixtyDayClose":2571.2742,"secType":"PLATE","market":"US","turnoverRate":0.000258,"peRate":72.242284,"marketCap":42977319359,"floatMarketCap":40132544168,"timestamp":1788183243141,"nameCN":"Birth Control"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4584\",,,,undefined,":{"bkCode":"BK4584","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DARE","nameCN":"Dare Bioscience","changeRate":0.040816,"change":0.03,"latestPrice":0.765,"close":0.765,"volume":86574,"market":"US","high":0.766,"low":0.7599,"preClose":0.735,"open":0.76,"turnoverRate":0.004776,"peRate":0,"amplitude":0.008299,"marketValue":15046861.5,"askSize":7943,"bidSize":2000,"askPrice":0.7702,"bidPrice":0.7402,"week52High":3.78,"week52Low":0.72,"changeRate5Day":-0.04554,"changeRate20Day":-0.402344,"changeRate60Day":-0.649083,"changeRateWTD":0.040816,"changeRateMTD":-0.372951,"changeRateQTD":-0.637441,"changeRateYTD":-0.603627,"amount":66072.981372,"eps":-0.777866,"lyrEps":-1.198637,"lyrPeRate":0,"pbRate":-26.828243,"volumeRatio":12.08828,"committee":-0.597707,"roa":-0.392871,"roe":-25.431337,"changeRate5Min":0.040816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13867308,"shortable":3,"shares":19669100,"floatShares":18127200,"preHourTrading":{"tag":"盘前","latestPrice":0.757,"preClose":0.735,"latestTime":"09:14 EDT","volume":53057,"amount":40109.636116,"timestamp":1788182067957,"change":0.02200000000000002,"changeRate":0.029931972789115673},"postHourTrading":{"tag":"盘后","latestPrice":0.7201,"preClose":0.735,"latestTime":"19:58 EDT","volume":2028,"amount":1460.767,"timestamp":1787961504849,"change":-0.014900000000000024,"changeRate":-0.02027210884353745},"overnightTrading":{"tag":"夜盘","latestPrice":0.7350000143051147,"preClose":0.7350000143051147,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":0.009375,"change":0.03,"latestPrice":3.23,"close":3.23,"volume":21906,"market":"US","high":3.2911,"low":3.1872,"preClose":3.2,"open":3.21,"turnoverRate":0.003472,"peRate":0,"amplitude":0.032469,"marketValue":27051250,"askSize":100,"bidSize":100,"askPrice":3.37,"bidPrice":3.05,"week52High":22.2,"week52Low":2.0223,"changeRate5Day":0.083893,"changeRate20Day":0.087542,"changeRate60Day":-0.547872,"changeRateWTD":0.009375,"changeRateMTD":0.129371,"changeRateQTD":-0.227273,"changeRateYTD":-0.719715,"amount":71135.665187,"eps":-4.4145,"lyrEps":-9.4201,"lyrPeRate":0,"pbRate":6.710892,"volumeRatio":6.327898,"committee":0,"roa":-0.842247,"roe":-4.24966,"changeRate5Min":0.009375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20377081.62,"shortable":3,"shares":8375000,"floatShares":6308694,"preHourTrading":{"tag":"盘前","latestPrice":3.2,"preClose":3.2,"latestTime":"09:21 EDT","volume":1772,"amount":5728.015871,"timestamp":1788182506998,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.299,"preClose":3.2,"latestTime":"19:58 EDT","volume":10967,"amount":35352.8529,"timestamp":1787961499866,"change":0.09899999999999975,"changeRate":0.030937499999999923},"overnightTrading":{"tag":"夜盘","latestPrice":3.299999952316284,"preClose":3.200000047683716,"latestTime":"20260831 04:00 EDT","volume":238,"amount":787,"timestamp":1788163201675,"change":0.09999990463256836,"changeRate":0.031249969732016776},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNKD","nameCN":"MannKind","changeRate":-0.012658,"change":-0.05,"latestPrice":3.9,"close":3.9,"volume":47158,"market":"US","high":3.97,"low":3.9,"preClose":3.95,"open":3.94,"turnoverRate":0.000152,"peRate":0,"amplitude":0.017722,"marketValue":1254008484.3,"askSize":3044,"bidSize":300,"askPrice":3.91,"bidPrice":3.9,"week52High":6.51,"week52Low":2.23,"changeRate5Day":-0.041769,"changeRate20Day":0.026316,"changeRate60Day":0.107955,"changeRateWTD":-0.012658,"changeRateMTD":-0.002558,"changeRateQTD":-0.084507,"changeRateYTD":-0.312169,"amount":185443.758855,"eps":-0.14,"lyrEps":0.02,"lyrPeRate":195,"pbRate":-18.661674,"volumeRatio":1.554473,"committee":-0.323585,"roa":0.007937,"roe":0.327353,"changeRate5Min":-0.012658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1208871385.8,"shortable":3,"shares":321540637,"floatShares":309967022,"preHourTrading":{"tag":"盘前","latestPrice":3.94,"preClose":3.95,"latestTime":"09:28 EDT","volume":824,"amount":3295.460115,"timestamp":1788182929088,"change":-0.010000000000000231,"changeRate":-0.0025316455696203113},"postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":3.95,"latestTime":"19:37 EDT","volume":71935,"amount":284364.38,"timestamp":1787960263618,"change":0.04999999999999982,"changeRate":0.01265822784810122},"overnightTrading":{"tag":"夜盘","latestPrice":3.950000047683716,"preClose":3.950000047683716,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4638,"impliedVolPercentile":0.1633},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":-0.013333,"change":-0.035,"latestPrice":2.59,"close":2.59,"volume":11999,"market":"US","high":2.6325,"low":2.59,"preClose":2.625,"open":2.63,"turnoverRate":0.000775,"peRate":0,"amplitude":0.01619,"marketValue":44160277,"askSize":235,"bidSize":700,"askPrice":2.6,"bidPrice":2.57,"week52High":7.33,"week52Low":2.05,"changeRate5Day":0,"changeRate20Day":0.146018,"changeRate60Day":-0.387707,"changeRateWTD":-0.013333,"changeRateMTD":0.15625,"changeRateQTD":-0.172524,"changeRateYTD":0.21028,"amount":31399.779336,"eps":-0.5854,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":1.556241,"volumeRatio":6.5508,"committee":0.497326,"roa":-0.540256,"roe":-0.645428,"changeRate5Min":-0.013333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40089226.94,"shortable":3,"shares":17050300,"floatShares":15478466,"preHourTrading":{"tag":"盘前","latestPrice":2.65,"preClose":2.625,"latestTime":"09:12 EDT","volume":401,"amount":1069.306319,"timestamp":1788181944651,"change":0.02499999999999991,"changeRate":0.00952380952380949},"postHourTrading":{"tag":"盘后","latestPrice":2.6067,"preClose":2.625,"latestTime":"19:30 EDT","volume":1746,"amount":4588.7468,"timestamp":1787959805238,"change":-0.018299999999999983,"changeRate":-0.006971428571428565},"overnightTrading":{"tag":"夜盘","latestPrice":2.619999885559082,"preClose":2.625,"latestTime":"20260831 04:00 EDT","volume":6,"amount":16,"timestamp":1788163201113,"change":-0.005000114440917969,"changeRate":-0.0019048055013020833},"impliedVol":0.7348,"impliedVolPercentile":0.3267},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":-0.01921,"change":-0.7,"latestPrice":35.74,"close":35.74,"volume":215441,"market":"US","high":36.115,"low":35.7001,"preClose":36.44,"open":36.1,"turnoverRate":0.000198,"peRate":59.566664,"amplitude":0.011386,"marketValue":41637100000,"askSize":10,"bidSize":10,"askPrice":35.79,"bidPrice":35.7,"week52High":38.37,"week52Low":18.14,"changeRate5Day":-0.032223,"changeRate20Day":0.037145,"changeRate60Day":0.038048,"changeRateWTD":-0.01921,"changeRateMTD":0.020851,"changeRateQTD":0.0549,"changeRateYTD":0.145146,"amount":7721628.192108,"eps":0.6,"lyrEps":1.21,"lyrPeRate":29.53719,"pbRate":5.37045,"volumeRatio":3.945314,"committee":0,"roa":0.051257,"roe":0.096909,"changeRate5Min":-0.01921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38849380000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"preHourTrading":{"tag":"盘前","latestPrice":36.06,"preClose":36.44,"latestTime":"09:29 EDT","volume":24341,"amount":879688.462154,"timestamp":1788182999999,"change":-0.37999999999999545,"changeRate":-0.010428100987925232},"postHourTrading":{"tag":"盘后","latestPrice":36.34,"preClose":36.44,"latestTime":"19:55 EDT","volume":82476,"amount":3005364.6,"timestamp":1787961326423,"change":-0.09999999999999432,"changeRate":-0.0027442371020854643},"overnightTrading":{"tag":"夜盘","latestPrice":36.439998626708984,"preClose":36.439998626708984,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3438,"impliedVolPercentile":0.1474}]}}}