US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Superconductivity Stocks

4,100.98

+30.800.76%

Number of Gainers:4

Number of Losers:5

Number of Flat:- -

PE:- -

High:4,102.69

Open:4,069.03

Low:4,066.05

Close:4,070.18

Volume:2.70M

Turnover:319.21M

Market Cap:2.33T

Float Cap:2.11T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LM Ericsson Telephone US ERIC	10.059	+1.10%	+0.1090	140.75K	1.41M	33.03B
Taiwan Semiconductor Manufacturing US TSM	421.1258	+0.86%	+3.61	578.48K	242.90M	2.18T
Teck Resources Ltd US TECK	69.7	+0.52%	+0.3600	89.43K	6.26M	34.03B
Quantum Computing Inc. US QUBT	8.16	+0.12%	+0.0100	374.94K	3.04M	1.84B
American Superconductor US AMSC	28.43	-0.21%	-0.0600	25.86K	734.19K	1.38B
Nexgen Energy Ltd. US NXE	10.3658	-0.33%	-0.0342	109.48K	1.14M	6.96B
IONQ Inc. US IONQ	39.02	-0.46%	-0.1800	1.26M	48.62M	14.87B
BWX Technologies Inc US BWXT	151.365	-0.97%	-1.4850	22.04K	3.34M	13.84B
Cameco US CCJ	98.1693	-1.84%	-1.8407	102.42K	10.15M	42.74B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","market":"US","secType":"PLATE","nameCN":"Superconductivity Stocks","latestPrice":4100.9785,"timestamp":1788183159007,"preClose":4070.1802,"halted":0,"volume":2697397,"delay":0,"changeRate":0.007567,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":30.79834,"latestTime":"08-31 09:32:39 EDT","open":4069.0278,"high":4102.6855,"low":4066.0503,"amount":319208642.511169,"amplitude":0.009001,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.646299,"peRate":29.058041,"turnoverRate":0.000276,"increases":4,"decrements":5,"flats":0,"marketCap":2332843443584,"floatMarketCap":2109749140096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","high":4102.6855,"amplitude":0.009001,"preClose":4070.1802,"low":4066.0503,"pbRate":"8.646299","latestPrice":4100.9785,"volume":2697397,"delay":0,"open":4069.0278,"prevYearClose":3003.7385,"prevWeekClose":4070.1802,"prevMonthClose":3927.7173,"prevQuarterClose":4626.326,"fiveDayClose":4006.5847,"twentyDayClose":3951.663,"sixtyDayClose":4367.6733,"secType":"PLATE","market":"US","turnoverRate":0.000276,"peRate":29.058041,"marketCap":2332843443584,"floatMarketCap":2109749140096,"timestamp":1788183159007,"nameCN":"Superconductivity Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4591\",,,,undefined,":{"bkCode":"BK4591","up":4,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":0.010955,"change":0.109,"latestPrice":10.059,"close":10.059,"volume":140751,"market":"US","high":10.065,"low":10.03,"preClose":9.95,"open":10.03,"turnoverRate":0.000049,"peRate":13.199644,"amplitude":0.003518,"marketValue":33033756000,"askSize":16371,"bidSize":950,"askPrice":10.06,"bidPrice":10.05,"week52High":13.77,"week52Low":7.705,"changeRate5Day":-0.009941,"changeRate20Day":-0.002083,"changeRate60Day":-0.246517,"changeRateWTD":0.010955,"changeRateMTD":0.025382,"changeRateQTD":-0.097848,"changeRateYTD":0.042383,"amount":1413212.519162,"eps":0.762066,"lyrEps":0.925358,"lyrPeRate":10.870387,"pbRate":0.317489,"volumeRatio":1.668868,"committee":-0.890307,"roa":0.069457,"roe":0.260773,"changeRate5Min":0.010955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.29824,"floatMarketCap":28617854999.999996,"shortable":3,"shares":3284000000,"floatShares":2845000000,"preHourTrading":{"tag":"盘前","latestPrice":10.03,"preClose":9.95,"latestTime":"09:29 EDT","volume":30298,"amount":303354.059108,"timestamp":1788182999986,"change":0.08000000000000007,"changeRate":0.008040201005025133},"postHourTrading":{"tag":"盘后","latestPrice":9.9499,"preClose":9.95,"latestTime":"19:30 EDT","volume":245699,"amount":2444636.0945,"timestamp":1787959858156,"change":-0.00009999999999976694,"changeRate":-0.000010050251256257985},"overnightTrading":{"tag":"夜盘","latestPrice":10.010000228881836,"preClose":9.949999809265137,"latestTime":"20260831 04:00 EDT","volume":161,"amount":1602,"timestamp":1788163201467,"change":0.06000041961669922,"changeRate":0.0060301930418962075},"impliedVol":0.3088,"impliedVolPercentile":0.1952},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.008636,"change":3.6058,"latestPrice":421.1258,"close":421.1258,"volume":578484,"market":"US","high":421.2,"low":417.23,"preClose":417.52,"open":417.23,"turnoverRate":0.000124,"peRate":31.344464,"amplitude":0.009509,"marketValue":2184178647593.4001,"askSize":2,"bidSize":254,"askPrice":421.15,"bidPrice":421.02,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.026836,"changeRate20Day":0.036975,"changeRate60Day":-0.05348,"changeRateWTD":0.008636,"changeRateMTD":0.041746,"changeRateQTD":-0.11819,"changeRateYTD":0.385784,"amount":242897413.184692,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.397717,"pbRate":0.339553,"volumeRatio":8.035953,"committee":0.992157,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.008636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4654,"divideRate":0.008229,"floatMarketCap":1967197574784.9905,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":417.38,"preClose":417.52,"latestTime":"09:29 EDT","volume":84618,"amount":35368281.32148,"timestamp":1788182999946,"change":-0.13999999999998636,"changeRate":-0.0003353132784057922},"postHourTrading":{"tag":"盘后","latestPrice":418.84,"preClose":417.52,"latestTime":"19:59 EDT","volume":158492,"amount":66202779.8979,"timestamp":1787961587387,"change":1.3199999999999932,"changeRate":0.003161525196397761},"overnightTrading":{"tag":"夜盘","latestPrice":420.75,"preClose":417.5199890136719,"latestTime":"20260831 04:00 EDT","volume":44964,"amount":18821800,"timestamp":1788163201711,"change":3.230010986328125,"changeRate":0.007736182868653881},"impliedVol":0.3685,"impliedVolPercentile":0.0478},{"symbol":"TECK","nameCN":"Teck Resources Ltd","changeRate":0.005192,"change":0.36,"latestPrice":69.7,"close":69.7,"volume":89432,"market":"US","high":70.25,"low":69.66,"preClose":69.34,"open":70.25,"turnoverRate":0.000185,"peRate":19.412154,"amplitude":0.008509,"marketValue":34027540000,"askSize":100,"bidSize":100,"askPrice":69.72,"bidPrice":69.59,"week52High":71.925,"week52Low":31.68,"changeRate5Day":-0.007123,"changeRate20Day":0.157807,"changeRate60Day":0.035969,"changeRateWTD":0.005192,"changeRateMTD":0.157039,"changeRateQTD":0.172217,"changeRateYTD":0.455419,"amount":6258783.946167,"eps":3.590534,"lyrEps":2.064006,"lyrPeRate":33.769282,"pbRate":1.23315,"volumeRatio":3.487902,"committee":0,"roa":0.06256,"roe":0.087172,"changeRate5Min":0.005192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.007174,"floatMarketCap":33768925189.7,"shortable":3,"shares":488200000,"floatShares":484489601,"preHourTrading":{"tag":"盘前","latestPrice":70.11,"preClose":69.34,"latestTime":"09:14 EDT","volume":5095,"amount":359679.43605,"timestamp":1788182064037,"change":0.769999999999996,"changeRate":0.011104701471012345},"postHourTrading":{"tag":"盘后","latestPrice":69.57181,"preClose":69.34,"latestTime":"19:30 EDT","volume":446669,"amount":30986995.70798,"timestamp":1787959805336,"change":0.23180999999999585,"changeRate":0.003343092010383557},"overnightTrading":{"tag":"夜盘","latestPrice":68.87000274658203,"preClose":69.33999633789062,"latestTime":"20260831 04:00 EDT","volume":249,"amount":16957,"timestamp":1788163201465,"change":-0.46999359130859375,"changeRate":-0.006778102338199392},"impliedVol":0.509,"impliedVolPercentile":0.5857},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":0.001227,"change":0.01,"latestPrice":8.16,"close":8.16,"volume":374937,"market":"US","high":8.2,"low":8.08,"preClose":8.15,"open":8.1,"turnoverRate":0.001881,"peRate":0,"amplitude":0.014724,"marketValue":1840260637.92,"askSize":60,"bidSize":390,"askPrice":8.16,"bidPrice":8.15,"week52High":25.84,"week52Low":6.18,"changeRate5Day":-0.009709,"changeRate20Day":-0.066362,"changeRate60Day":-0.270777,"changeRateWTD":0.001227,"changeRateMTD":0.007407,"changeRateQTD":-0.158763,"changeRateYTD":-0.204678,"amount":3042332.263335,"eps":-0.066168,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.155915,"volumeRatio":7.146449,"committee":0.733333,"roa":-0.04163,"roe":-0.015067,"changeRate5Min":0.001227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1626629218.56,"shortable":3,"shares":225522137,"floatShares":199341816,"preHourTrading":{"tag":"盘前","latestPrice":8.09,"preClose":8.15,"latestTime":"09:29 EDT","volume":119719,"amount":970726.786063,"timestamp":1788182999999,"change":-0.0600000000000005,"changeRate":-0.00736196319018411},"postHourTrading":{"tag":"盘后","latestPrice":8.18,"preClose":8.15,"latestTime":"19:59 EDT","volume":88327,"amount":720743.5393,"timestamp":1787961596879,"change":0.02999999999999936,"changeRate":0.003680981595091946},"overnightTrading":{"tag":"夜盘","latestPrice":8.170000076293945,"preClose":8.149999618530273,"latestTime":"20260831 04:00 EDT","volume":25491,"amount":206629,"timestamp":1788163201701,"change":0.020000457763671875,"changeRate":0.002454044012247285},"impliedVol":0.7939,"impliedVolPercentile":0.012},{"symbol":"AMSC","nameCN":"American Superconductor","changeRate":-0.002106,"change":-0.06,"latestPrice":28.43,"close":28.43,"volume":25861,"market":"US","high":28.47,"low":28.1101,"preClose":28.49,"open":28.4,"turnoverRate":0.000553,"peRate":9.52335,"amplitude":0.012633,"marketValue":1377783160.57,"askSize":2,"bidSize":9,"askPrice":28.47,"bidPrice":28.16,"week52High":70.4857,"week52Low":24.87,"changeRate5Day":-0.016943,"changeRate20Day":-0.082607,"changeRate60Day":-0.387284,"changeRateWTD":-0.002106,"changeRateMTD":-0.032005,"changeRateQTD":-0.315105,"changeRateYTD":-0.012161,"amount":734188.49634,"eps":2.985294,"lyrEps":3.05,"lyrPeRate":9.321311,"pbRate":2.406717,"volumeRatio":5.006415,"committee":0.636364,"roa":0.014847,"roe":0.301626,"changeRate5Min":-0.002106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1330355751.26,"shortable":0,"shares":48462299,"floatShares":46794082,"preHourTrading":{"tag":"盘前","latestPrice":28.41,"preClose":28.49,"latestTime":"09:29 EDT","volume":3596,"amount":102562.573224,"timestamp":1788182999999,"change":-0.0799999999999983,"changeRate":-0.0028080028080027485},"postHourTrading":{"tag":"盘后","latestPrice":28.73,"preClose":28.49,"latestTime":"19:57 EDT","volume":14341,"amount":408773.02,"timestamp":1787961435856,"change":0.240000000000002,"changeRate":0.008424008424008493},"overnightTrading":{"tag":"夜盘","latestPrice":28.56999969482422,"preClose":28.489999771118164,"latestTime":"20260831 04:00 EDT","volume":829,"amount":23597,"timestamp":1788163201671,"change":0.07999992370605469,"changeRate":0.0028080001526414504},"impliedVol":0.694,"impliedVolPercentile":0.0837},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":-0.003288,"change":-0.0342,"latestPrice":10.3658,"close":10.3658,"volume":109482,"market":"US","high":10.45,"low":10.35,"preClose":10.4,"open":10.38,"turnoverRate":0.000167,"peRate":0,"amplitude":0.009615,"marketValue":6955451800,"askSize":800,"bidSize":600,"askPrice":10.38,"bidPrice":10.34,"week52High":13.96,"week52Low":7.33,"changeRate5Day":-0.051619,"changeRate20Day":0.083156,"changeRate60Day":-0.091516,"changeRateWTD":-0.003288,"changeRateMTD":0.132874,"changeRateQTD":0.103919,"changeRateYTD":0.126717,"amount":1138549.694492,"eps":-0.288705,"lyrEps":-0.386545,"lyrPeRate":0,"pbRate":3.77135,"volumeRatio":3.222674,"committee":-0.142857,"roa":-0.033887,"roe":-0.176667,"changeRate5Min":-0.003288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6777020858.4034,"shortable":3,"shares":671000000,"floatShares":653786573,"preHourTrading":{"tag":"盘前","latestPrice":10.31,"preClose":10.4,"latestTime":"09:26 EDT","volume":11694,"amount":121402.383624,"timestamp":1788182773838,"change":-0.08999999999999986,"changeRate":-0.00865384615384614},"postHourTrading":{"tag":"盘后","latestPrice":10.4036,"preClose":10.4,"latestTime":"19:56 EDT","volume":174641,"amount":1815479.503488,"timestamp":1787961402671,"change":0.0036000000000004917,"changeRate":0.0003461538461538934},"overnightTrading":{"tag":"夜盘","latestPrice":10.350000381469727,"preClose":10.399999618530273,"latestTime":"20260831 04:00 EDT","volume":1575,"amount":16317,"timestamp":1788163201453,"change":-0.049999237060546875,"changeRate":-0.004807619124471926},"impliedVol":0.5874,"impliedVolPercentile":0.0319},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":-0.004592,"change":-0.18,"latestPrice":39.02,"close":39.02,"volume":1255701,"market":"US","high":39.08,"low":38.43,"preClose":39.2,"open":38.845,"turnoverRate":0.003488,"peRate":0,"amplitude":0.016582,"marketValue":14866620000,"askSize":58,"bidSize":4,"askPrice":39.08,"bidPrice":39.01,"week52High":84.64,"week52Low":25.89,"changeRate5Day":-0.049683,"changeRate20Day":0.004376,"changeRate60Day":-0.405726,"changeRateWTD":-0.004592,"changeRateMTD":0.070801,"changeRateQTD":-0.267368,"changeRateYTD":-0.130377,"amount":48618258.180988,"eps":-3.987156,"lyrEps":-1.820535,"lyrPeRate":0,"pbRate":4.468197,"volumeRatio":10.50324,"committee":0.911765,"roa":-0.144687,"roe":-0.604834,"changeRate5Min":-0.004592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14047200000.000002,"shortable":3,"shares":381000000,"floatShares":360000000,"preHourTrading":{"tag":"盘前","latestPrice":38.92,"preClose":39.2,"latestTime":"09:29 EDT","volume":286724,"amount":11215718.481824,"timestamp":1788182999085,"change":-0.28000000000000114,"changeRate":-0.007142857142857171},"postHourTrading":{"tag":"盘后","latestPrice":39.38,"preClose":39.2,"latestTime":"19:59 EDT","volume":801206,"amount":31447314.892998,"timestamp":1787961598134,"change":0.17999999999999972,"changeRate":0.00459183673469387},"overnightTrading":{"tag":"夜盘","latestPrice":39.369998931884766,"preClose":39.20000076293945,"latestTime":"20260831 04:00 EDT","volume":220885,"amount":8593780,"timestamp":1788163201711,"change":0.1699981689453125,"changeRate":0.004336687898894955},"impliedVol":0.7748,"impliedVolPercentile":0.008},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.009715,"change":-1.485,"latestPrice":151.365,"close":151.365,"volume":22035,"market":"US","high":152.4686,"low":151.365,"preClose":152.85,"open":151.92,"turnoverRate":0.000242,"peRate":39.215275,"amplitude":0.00722,"marketValue":13838809105.56,"askSize":29,"bidSize":30,"askPrice":151.9,"bidPrice":151.01,"week52High":241.82,"week52Low":147.74,"changeRate5Day":0.012339,"changeRate20Day":-0.129035,"changeRate60Day":-0.206516,"changeRateWTD":-0.009715,"changeRateMTD":-0.102756,"changeRateQTD":-0.222373,"changeRateYTD":-0.124248,"amount":3341918.289642,"eps":3.859848,"lyrEps":3.58,"lyrPeRate":42.280726,"pbRate":10.370422,"volumeRatio":2.069274,"committee":0.016949,"roa":0.055342,"roe":0.282886,"changeRate5Min":-0.009715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.006871,"floatMarketCap":13772926127.025002,"shortable":3,"shares":91426744,"floatShares":90991485,"preHourTrading":{"tag":"盘前","latestPrice":152.5,"preClose":152.85,"latestTime":"09:27 EDT","volume":1255,"amount":191882.30885,"timestamp":1788182825003,"change":-0.3499999999999943,"changeRate":-0.002289826627412459},"postHourTrading":{"tag":"盘后","latestPrice":152.85,"preClose":152.85,"latestTime":"19:58 EDT","volume":18083,"amount":2764762.0604,"timestamp":1787961526821,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":152.85000610351562,"preClose":152.85000610351562,"latestTime":"20260831 04:00 EDT","volume":891,"amount":136190,"timestamp":1788163201709,"change":0,"changeRate":0},"impliedVol":0.4319,"impliedVolPercentile":0.243},{"symbol":"CCJ","nameCN":"Cameco","changeRate":-0.018405,"change":-1.8407,"latestPrice":98.1693,"close":98.1693,"volume":102415,"market":"US","high":99.7,"low":98.1693,"preClose":100.01,"open":99.7,"turnoverRate":0.000236,"peRate":171.693684,"amplitude":0.015305,"marketValue":42743616014.0187,"askSize":210,"bidSize":10,"askPrice":98.53,"bidPrice":98.06,"week52High":135.24,"week52Low":73.2,"changeRate5Day":-0.040097,"changeRate20Day":0.094174,"changeRate60Day":-0.139017,"changeRateWTD":-0.018405,"changeRateMTD":0.136482,"changeRateQTD":-0.036233,"changeRateYTD":0.073006,"amount":10147146.336937,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":99.705057,"pbRate":5.991728,"volumeRatio":4.078772,"committee":-0.909091,"roa":0.029815,"roe":0.05115,"changeRate5Min":-0.018405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002445,"floatMarketCap":42628047972.641106,"shortable":3,"shares":435407159,"floatShares":434229927,"preHourTrading":{"tag":"盘前","latestPrice":99.96,"preClose":100.01,"latestTime":"09:29 EDT","volume":9186,"amount":915891.69162,"timestamp":1788182998198,"change":-0.05000000000001137,"changeRate":-0.0004999500049996137},"postHourTrading":{"tag":"盘后","latestPrice":100,"preClose":100.01,"latestTime":"19:59 EDT","volume":288912,"amount":28902608.40492,"timestamp":1787961547548,"change":-0.010000000000005116,"changeRate":-0.00009999000099995116},"overnightTrading":{"tag":"夜盘","latestPrice":100.2699966430664,"preClose":100.01000213623047,"latestTime":"20260831 04:00 EDT","volume":2251,"amount":224417,"timestamp":1788163201699,"change":0.2599945068359375,"changeRate":0.002599685044319679},"impliedVol":0.4756,"impliedVolPercentile":0.0876}]}}}