US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Islamic Stocks

5,657.24

-37.3965-0.66%

Number of Gainers:5

Number of Losers:12

Number of Flat:- -

PE:- -

High:5,700.23

Open:5,693.66

Low:5,653.88

Close:5,694.05

Volume:23.81M

Turnover:6.54B

Market Cap:30.15T

Float Cap:27.97T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Exxon Mobil US XOM	159.94	+2.06%	+3.23	1.22M	194.99M	657.66B
Chevron US CVX	205.95	+2.03%	+4.09	1.43M	295.48M	406.91B
Tesla Motors US TSLA	352.42	+1.05%	+3.67	1.92M	676.06M	1.39T
Coursera, Inc. US COUR	6.495	+0.39%	+0.0250	131.99K	847.42K	1.71B
TJX Companies US TJX	135.2752	+0.11%	+0.1552	187.35K	25.32M	149.44B
NVIDIA US NVDA	217.305	-0.11%	-0.2450	8.24M	1.80B	5.24T
Apple US AAPL	318.49	-0.38%	-1.2100	2.06M	657.68M	4.68T
Unilever PLC US UL	64.79	-0.43%	-0.2800	137.60K	8.93M	140.37B
Johnson & Johnson US JNJ	266.5	-0.57%	-1.5400	594.52K	158.45M	642.08B
Microsoft US MSFT	509.6175	-0.76%	-3.9125	1.98M	1.01B	3.79T
Meta Platforms, Inc. US META	573.12	-0.85%	-4.9000	758.10K	436.75M	1.45T
Pfizer US PFE	27.7101	-0.89%	-0.2499	992.58K	27.59M	157.55B
Adobe US ADBE	288.78	-0.94%	-2.7400	135.26K	38.97M	114.79B
Alphabet US GOOG	338.24	-1.35%	-4.6400	868.67K	294.82M	4.14T
Alphabet US GOOGL	341.89	-1.36%	-4.7000	1.13M	386.73M	4.18T
Abbott Laboratories US ABT	110.92	-1.38%	-1.5500	121.44K	13.49M	192.88B
Amazon.com US AMZN	262.6	-1.44%	-3.8300	1.85M	487.56M	2.82T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4592"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","market":"US","secType":"PLATE","nameCN":"Islamic Stocks","latestPrice":5656.658,"timestamp":1788183257248,"preClose":5694.0547,"halted":0,"volume":23870414,"delay":0,"changeRate":-0.006568,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-37.396484,"latestTime":"08-31 09:34:17 EDT","open":5693.6616,"high":5700.233,"low":5653.8794,"amount":6543467625.419201,"amplitude":0.008141,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.305175,"peRate":23.982054,"turnoverRate":0.000236,"increases":5,"decrements":12,"flats":0,"marketCap":30151143862400,"floatMarketCap":27969109032320},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","high":5700.233,"amplitude":0.008141,"preClose":5694.0547,"low":5653.8794,"pbRate":"8.305175","latestPrice":5657.241,"volume":23806272,"delay":0,"open":5693.6616,"prevYearClose":5187.5117,"prevWeekClose":5694.0547,"prevMonthClose":5540.32,"prevQuarterClose":5304.4087,"fiveDayClose":5589.8027,"twentyDayClose":5707.5845,"sixtyDayClose":5677.7495,"secType":"PLATE","market":"US","turnoverRate":0.000236,"peRate":23.982054,"marketCap":30154323513472,"floatMarketCap":27971813604736,"timestamp":1788183254417,"nameCN":"Islamic Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4592\",,,,undefined,":{"bkCode":"BK4592","up":5,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.020611,"change":3.23,"latestPrice":159.94,"close":159.94,"volume":1217941,"market":"US","high":160.5,"low":159.52,"preClose":156.71,"open":160.1,"turnoverRate":0.000296,"peRate":20.61385,"amplitude":0.006254,"marketValue":657659198882.4,"askSize":100,"bidSize":20,"askPrice":160,"bidPrice":159.88,"week52High":176.41,"week52Low":108.35,"changeRate5Day":-0.025053,"changeRate20Day":0.031472,"changeRate60Day":0.05196,"changeRateWTD":0.020611,"changeRateMTD":0.02895,"changeRateQTD":0.169836,"changeRateYTD":0.329068,"amount":194993086.32161,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":23.871642,"pbRate":2.535505,"volumeRatio":6.896408,"committee":0.481481,"roa":0.055213,"roe":0.125841,"changeRate5Min":0.020611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.02551,"floatMarketCap":657659198882.4,"shortable":3,"shares":4111911960,"floatShares":4111911960,"preHourTrading":{"tag":"盘前","latestPrice":159.84,"preClose":156.71,"latestTime":"09:29 EDT","volume":795876,"amount":124870270.25664,"timestamp":1788182999580,"change":3.1299999999999955,"changeRate":0.01997319890243121},"postHourTrading":{"tag":"盘后","latestPrice":157.1899,"preClose":156.71,"latestTime":"19:57 EDT","volume":517809,"amount":81138763.5861,"timestamp":1787961437466,"change":0.47989999999998645,"changeRate":0.003062344457915809},"overnightTrading":{"tag":"夜盘","latestPrice":157.77999877929688,"preClose":156.7100067138672,"latestTime":"20260831 04:00 EDT","volume":12816,"amount":2029341,"timestamp":1788163201711,"change":1.0699920654296875,"changeRate":0.006827847741614604},"impliedVol":0.2815,"impliedVolPercentile":0.4104},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.020262,"change":4.09,"latestPrice":205.95,"close":205.95,"volume":1434746,"market":"US","high":206.5,"low":205.32,"preClose":201.86,"open":206.5,"turnoverRate":0.000761,"peRate":19.778993,"amplitude":0.005846,"marketValue":406910093880.3,"askSize":84,"bidSize":20,"askPrice":206.04,"bidPrice":205.87,"week52High":214.71,"week52Low":146.49,"changeRate5Day":0.014082,"changeRate20Day":0.066104,"changeRate60Day":0.093443,"changeRateWTD":0.020262,"changeRateMTD":0.046334,"changeRateQTD":0.242459,"changeRateYTD":0.351289,"amount":295482059.351379,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":30.965627,"pbRate":2.142952,"volumeRatio":16.304083,"committee":-0.253731,"roa":0.058608,"roe":0.12231,"changeRate5Min":0.020262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.033892,"floatMarketCap":388137688977.44995,"shortable":3,"shares":1975771274,"floatShares":1884620971,"preHourTrading":{"tag":"盘前","latestPrice":206.08,"preClose":201.86,"latestTime":"09:29 EDT","volume":1145598,"amount":231528173.97108,"timestamp":1788182999999,"change":4.219999999999999,"changeRate":0.02090557812345189},"postHourTrading":{"tag":"盘后","latestPrice":204.6761,"preClose":201.86,"latestTime":"19:59 EDT","volume":521325,"amount":105279661.8544,"timestamp":1787961596918,"change":2.8160999999999774,"changeRate":0.013950757951055074},"overnightTrading":{"tag":"夜盘","latestPrice":204.3000030517578,"preClose":201.86000061035156,"latestTime":"20260831 04:00 EDT","volume":26232,"amount":5392657,"timestamp":1788163201711,"change":2.44000244140625,"changeRate":0.012087597513269424},"impliedVol":0.2614,"impliedVolPercentile":0.3745},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.010523,"change":3.67,"latestPrice":352.42,"close":352.42,"volume":1923553,"market":"US","high":354.855,"low":347.15,"preClose":348.75,"open":347.15,"turnoverRate":0.000682,"peRate":326.426965,"amplitude":0.022093,"marketValue":1391899492593.48,"askSize":27,"bidSize":40,"askPrice":352.36,"bidPrice":352.22,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.009944,"changeRate20Day":0.0942,"changeRate60Day":-0.157797,"changeRateWTD":0.010523,"changeRateMTD":0.132419,"changeRateQTD":-0.162102,"changeRateYTD":-0.216357,"amount":676063309.166107,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":326.314815,"pbRate":16.025,"volumeRatio":4.668569,"committee":-0.220779,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.010523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":993536605017.5,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":347.78,"preClose":348.75,"latestTime":"09:29 EDT","volume":287281,"amount":99639961.73238,"timestamp":1788182999999,"change":-0.9700000000000273,"changeRate":-0.002781362007168537},"postHourTrading":{"tag":"盘后","latestPrice":348.1151,"preClose":348.75,"latestTime":"19:59 EDT","volume":1483885,"amount":517495107.356303,"timestamp":1787961598989,"change":-0.634900000000016,"changeRate":-0.0018205017921147412},"overnightTrading":{"tag":"夜盘","latestPrice":348.9599914550781,"preClose":348.75,"latestTime":"20260831 04:00 EDT","volume":117263,"amount":40782920,"timestamp":1788163201709,"change":0.209991455078125,"changeRate":0.0006021260360663083},"impliedVol":0.4357,"impliedVolPercentile":0.0359},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":0.003864,"change":0.025,"latestPrice":6.495,"close":6.495,"volume":131990,"market":"US","high":6.5,"low":6.31,"preClose":6.47,"open":6.31,"turnoverRate":0.000554,"peRate":0,"amplitude":0.029366,"marketValue":1714680000,"askSize":9,"bidSize":100,"askPrice":6.5,"bidPrice":6.49,"week52High":12.32,"week52Low":5,"changeRate5Day":0.078904,"changeRate20Day":0.100847,"changeRate60Day":0.166068,"changeRateWTD":0.003864,"changeRateMTD":0.223164,"changeRateQTD":0.151596,"changeRateYTD":-0.117527,"amount":847421.69168,"eps":-0.71,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.469306,"volumeRatio":2.163231,"committee":0.834862,"roa":-0.023994,"roe":-0.15195,"changeRate5Min":0.003864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1546108315.35,"shortable":3,"shares":264000000,"floatShares":238045930,"preHourTrading":{"tag":"盘前","latestPrice":6.42,"preClose":6.47,"latestTime":"09:25 EDT","volume":2508,"amount":16272.608748,"timestamp":1788182726078,"change":-0.04999999999999982,"changeRate":-0.007727975270479108},"postHourTrading":{"tag":"盘后","latestPrice":6.47,"preClose":6.47,"latestTime":"19:30 EDT","volume":111341,"amount":720374.24,"timestamp":1787959806064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.489999771118164,"preClose":6.46999979019165,"latestTime":"20260831 04:00 EDT","volume":508,"amount":3297,"timestamp":1788163201407,"change":0.019999980926513672,"changeRate":0.0030911872604436736},"impliedVol":0.3754,"impliedVolPercentile":0.0279},{"symbol":"TJX","nameCN":"TJX Companies","changeRate":0.001149,"change":0.1552,"latestPrice":135.2752,"close":135.2752,"volume":187345,"market":"US","high":135.53,"low":134.89,"preClose":135.12,"open":135.12,"turnoverRate":0.000171,"peRate":25.050963,"amplitude":0.004737,"marketValue":149439114873.5392,"askSize":16,"bidSize":210,"askPrice":135.26,"bidPrice":135.01,"week52High":170,"week52Low":133.55,"changeRate5Day":-0.038624,"changeRate20Day":-0.14111,"changeRate60Day":-0.147228,"changeRateWTD":0.001149,"changeRateMTD":-0.140236,"changeRateQTD":-0.107094,"changeRateYTD":-0.119359,"amount":25322108.324356,"eps":5.4,"lyrEps":4.87,"lyrPeRate":27.777248,"pbRate":14.030524,"volumeRatio":1.937787,"committee":0.858407,"roa":0.135428,"roe":0.621714,"changeRate5Min":0.001149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.81,"divideRate":0.01338,"floatMarketCap":148341212286.90082,"shortable":3,"shares":1104704446,"floatShares":1096588379,"preHourTrading":{"tag":"盘前","latestPrice":135.51,"preClose":135.12,"latestTime":"09:29 EDT","volume":7198,"amount":972806.02902,"timestamp":1788182984519,"change":0.38999999999998636,"changeRate":0.002886323268205938},"postHourTrading":{"tag":"盘后","latestPrice":135.69,"preClose":135.12,"latestTime":"19:59 EDT","volume":196375,"amount":26536580.9379,"timestamp":1787961586560,"change":0.5699999999999932,"changeRate":0.004218472468916468},"overnightTrading":{"tag":"夜盘","latestPrice":135,"preClose":135.1199951171875,"latestTime":"20260831 04:00 EDT","volume":297,"amount":40137,"timestamp":1788163201653,"change":-0.1199951171875,"changeRate":-0.0008880633623723126},"impliedVol":0.22,"impliedVolPercentile":0.3227},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.001126,"change":-0.245,"latestPrice":217.305,"close":217.305,"volume":8244578,"market":"US","high":219.348,"low":217.186,"preClose":217.55,"open":218.862,"turnoverRate":0.000354,"peRate":27.477453,"amplitude":0.009938,"marketValue":5237050500000,"askSize":67,"bidSize":462,"askPrice":217.34,"bidPrice":217.31,"week52High":236.54,"week52Low":164.07,"changeRate5Day":0.04233,"changeRate20Day":0.051611,"changeRate60Day":-0.006197,"changeRateWTD":-0.001126,"changeRateMTD":0.082466,"changeRateQTD":0.086036,"changeRateYTD":0.165174,"amount":1801069176.283997,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":44.347959,"pbRate":22.870814,"volumeRatio":3.452123,"committee":-0.130435,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001289,"floatMarketCap":5057953412391,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":218.34,"preClose":217.55,"latestTime":"09:29 EDT","volume":2207401,"amount":481928902.88613,"timestamp":1788182999999,"change":0.789999999999992,"changeRate":0.0036313491151459066},"postHourTrading":{"tag":"盘后","latestPrice":217.88,"preClose":217.55,"latestTime":"19:59 EDT","volume":9478488,"amount":2062577012.90561,"timestamp":1787961599530,"change":0.3299999999999841,"changeRate":0.0015168926683520297},"overnightTrading":{"tag":"夜盘","latestPrice":218.9499969482422,"preClose":217.5500030517578,"latestTime":"20260831 04:00 EDT","volume":842630,"amount":183474681,"timestamp":1788163201710,"change":1.399993896484375,"changeRate":0.006435274083408307},"impliedVol":0.3792,"impliedVolPercentile":0.0996},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.003785,"change":-1.21,"latestPrice":318.49,"close":318.49,"volume":2058995,"market":"US","high":321.235,"low":318.21,"preClose":319.7,"open":319.56,"turnoverRate":0.00014,"peRate":36.536341,"amplitude":0.009462,"marketValue":4675796278600,"askSize":22,"bidSize":5,"askPrice":318.63,"bidPrice":318.54,"week52High":344.5699,"week52Low":225.95,"changeRate5Day":0.026262,"changeRate20Day":0.049667,"changeRate60Day":0.023327,"changeRateWTD":-0.003785,"changeRateMTD":0.031012,"changeRateQTD":0.10067,"changeRateYTD":0.171522,"amount":657676481.776123,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":42.50467,"pbRate":43.487689,"volumeRatio":4.848014,"committee":-0.25,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.003785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003298,"floatMarketCap":4672885280000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":319.38,"preClose":319.7,"latestTime":"09:29 EDT","volume":557292,"amount":178098062.15088,"timestamp":1788182999999,"change":-0.3199999999999932,"changeRate":-0.0010009383797309765},"postHourTrading":{"tag":"盘后","latestPrice":320.126,"preClose":319.7,"latestTime":"19:59 EDT","volume":2782533,"amount":889585139.127403,"timestamp":1787961599398,"change":0.4259999999999877,"changeRate":0.0013324992180168524},"overnightTrading":{"tag":"夜盘","latestPrice":319.0899963378906,"preClose":319.70001220703125,"latestTime":"20260831 04:00 EDT","volume":57406,"amount":18324806,"timestamp":1788163201708,"change":-0.610015869140625,"changeRate":-0.0019080883511058207},"impliedVol":0.2699,"impliedVolPercentile":0.4622},{"symbol":"UL","nameCN":"Unilever PLC","changeRate":-0.004303,"change":-0.28,"latestPrice":64.79,"close":64.79,"volume":137600,"market":"US","high":64.98,"low":64.78,"preClose":65.07,"open":64.83,"turnoverRate":0.000064,"peRate":13.408555,"amplitude":0.003074,"marketValue":140367681943.72,"askSize":101,"bidSize":374,"askPrice":64.8,"bidPrice":64.78,"week52High":74.975,"week52Low":54.75,"changeRate5Day":-0.008114,"changeRate20Day":0.015517,"changeRate60Day":0.17693,"changeRateWTD":-0.004303,"changeRateMTD":0.021763,"changeRateQTD":0.077678,"changeRateYTD":-0.009327,"amount":8925628.417969,"eps":4.83199,"lyrEps":5.066394,"lyrPeRate":12.788188,"pbRate":8.667882,"volumeRatio":2.556434,"committee":0.424762,"roa":0.082871,"roe":0.318688,"changeRate5Min":-0.004303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.885587,"divideRate":0.029103,"floatMarketCap":138427947545.25,"shortable":3,"shares":2166502268,"floatShares":2136563475,"preHourTrading":{"tag":"盘前","latestPrice":64.87,"preClose":65.07,"latestTime":"09:29 EDT","volume":56712,"amount":3688288.17192,"timestamp":1788182999999,"change":-0.19999999999998863,"changeRate":-0.003073613032119082},"postHourTrading":{"tag":"盘后","latestPrice":65,"preClose":65.07,"latestTime":"19:51 EDT","volume":146717,"amount":9546847.1512,"timestamp":1787961067269,"change":-0.06999999999999318,"changeRate":-0.0010757645612416349},"overnightTrading":{"tag":"夜盘","latestPrice":65.41999816894531,"preClose":65.06999969482422,"latestTime":"20260831 04:00 EDT","volume":12,"amount":779,"timestamp":1788163201547,"change":0.34999847412109375,"changeRate":0.005378799381628601},"impliedVol":0.193,"impliedVolPercentile":0.1474},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.005745,"change":-1.54,"latestPrice":266.5,"close":266.5,"volume":594523,"market":"US","high":267.29,"low":265.7672,"preClose":268.04,"open":266.96,"turnoverRate":0.000247,"peRate":30.861458,"amplitude":0.005681,"marketValue":642077144683,"askSize":65,"bidSize":18,"askPrice":266.7,"bidPrice":265.98,"week52High":276.47,"week52Low":173.33,"changeRate5Day":-0.023953,"changeRate20Day":0.047522,"changeRate60Day":0.167989,"changeRateWTD":-0.005745,"changeRateMTD":0.039594,"changeRateQTD":0.049337,"changeRateYTD":0.287751,"amount":158452626.296417,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.154423,"pbRate":7.556427,"volumeRatio":7.621171,"committee":-0.566265,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.005745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.019662,"floatMarketCap":640818755934.5,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":267.47,"preClose":268.04,"latestTime":"09:26 EDT","volume":449568,"amount":120496488.21504,"timestamp":1788182805270,"change":-0.5699999999999932,"changeRate":-0.0021265482763766345},"postHourTrading":{"tag":"盘后","latestPrice":268.4,"preClose":268.04,"latestTime":"19:59 EDT","volume":68077,"amount":18246828.059,"timestamp":1787961599999,"change":0.3599999999999568,"changeRate":0.00134308312192194},"overnightTrading":{"tag":"夜盘","latestPrice":267,"preClose":268.0400085449219,"latestTime":"20260831 04:00 EDT","volume":1140,"amount":304705,"timestamp":1788163201698,"change":-1.040008544921875,"changeRate":-0.0038800496633605197},"impliedVol":0.2551,"impliedVolPercentile":0.6454},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.007619,"change":-3.9125,"latestPrice":509.6175,"close":509.6175,"volume":1978052,"market":"US","high":511.49,"low":507.31,"preClose":513.53,"open":510.325,"turnoverRate":0.000266,"peRate":28.390946,"amplitude":0.00814,"marketValue":3787669719596.9624,"askSize":25,"bidSize":45,"askPrice":509.67,"bidPrice":509.41,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.045777,"changeRate20Day":0.045048,"changeRate60Day":0.190556,"changeRateWTD":-0.007619,"changeRateMTD":0.096612,"changeRateQTD":0.366194,"changeRateYTD":0.053756,"amount":1008480486.709839,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.390947,"pbRate":8.561892,"volumeRatio":6.684654,"committee":0,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.007619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007143,"floatMarketCap":3782594115307.35,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":511,"preClose":513.53,"latestTime":"09:29 EDT","volume":1044522,"amount":535956709.79268,"timestamp":1788182999999,"change":-2.5299999999999727,"changeRate":-0.004926683932778947},"postHourTrading":{"tag":"盘后","latestPrice":513.048,"preClose":513.53,"latestTime":"19:59 EDT","volume":900000,"amount":462092003.980496,"timestamp":1787961586881,"change":-0.4819999999999709,"changeRate":-0.0009386014449009229},"overnightTrading":{"tag":"夜盘","latestPrice":510.9800109863281,"preClose":513.530029296875,"latestTime":"20260831 04:00 EDT","volume":52773,"amount":26942066,"timestamp":1788163201710,"change":-2.550018310546875,"changeRate":-0.0049656654237695864},"impliedVol":0.2792,"impliedVolPercentile":0.3865},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.008477,"change":-4.9,"latestPrice":573.12,"close":573.12,"volume":758104,"market":"US","high":578.675,"low":572.01,"preClose":578.02,"open":576.77,"turnoverRate":0.000347,"peRate":21.596524,"amplitude":0.011531,"marketValue":1454821163988.48,"askSize":20,"bidSize":5,"askPrice":573.12,"bidPrice":572.88,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.025223,"changeRate20Day":-0.029005,"changeRate60Day":-0.086763,"changeRateWTD":-0.008477,"changeRateMTD":0.029477,"changeRateQTD":0.017451,"changeRateYTD":-0.131755,"amount":436750821.625,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":24.398467,"pbRate":5.569312,"volumeRatio":3.460457,"committee":-0.6,"roa":0.145907,"roe":0.298484,"changeRate5Min":-0.008477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003664,"floatMarketCap":1250547840000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"preHourTrading":{"tag":"盘前","latestPrice":577.53,"preClose":578.02,"latestTime":"09:29 EDT","volume":146963,"amount":84996765.29018,"timestamp":1788182999999,"change":-0.4900000000000091,"changeRate":-0.0008477215321269318},"postHourTrading":{"tag":"盘后","latestPrice":578.35,"preClose":578.02,"latestTime":"19:59 EDT","volume":1317305,"amount":761485324.251602,"timestamp":1787961599911,"change":0.3300000000000409,"changeRate":0.000570914501228402},"overnightTrading":{"tag":"夜盘","latestPrice":574.6900024414062,"preClose":578.02001953125,"latestTime":"20260831 04:00 EDT","volume":32643,"amount":18784765,"timestamp":1788163201709,"change":-3.33001708984375,"changeRate":-0.0057610757020911734},"impliedVol":0.3717,"impliedVolPercentile":0.498},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.008938,"change":-0.2499,"latestPrice":27.7101,"close":27.7101,"volume":992579,"market":"US","high":27.86,"low":27.71,"preClose":27.96,"open":27.85,"turnoverRate":0.000176,"peRate":36.466945,"amplitude":0.005365,"marketValue":157551524836.6752,"askSize":500,"bidSize":60,"askPrice":27.72,"bidPrice":27.71,"week52High":28.745,"week52Low":23.58,"changeRate5Day":-0.009292,"changeRate20Day":0.107076,"changeRate60Day":0.078634,"changeRateWTD":-0.008938,"changeRateMTD":0.107961,"changeRateQTD":0.150752,"changeRateYTD":0.112855,"amount":27586968.923735,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.309739,"pbRate":1.849413,"volumeRatio":2.594725,"committee":-0.785714,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.008938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7195,"divideRate":0.062053,"floatMarketCap":156404019779.6076,"shortable":3,"shares":5685707552,"floatShares":5644296476,"preHourTrading":{"tag":"盘前","latestPrice":27.89,"preClose":27.96,"latestTime":"09:29 EDT","volume":33864,"amount":943536.580464,"timestamp":1788182952637,"change":-0.07000000000000028,"changeRate":-0.002503576537911312},"postHourTrading":{"tag":"盘后","latestPrice":27.96,"preClose":27.96,"latestTime":"19:59 EDT","volume":3198978,"amount":89442743.518748,"timestamp":1787961598399,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.899999618530273,"preClose":27.959999084472656,"latestTime":"20260831 04:00 EDT","volume":11422,"amount":318700,"timestamp":1788163201700,"change":-0.05999946594238281,"changeRate":-0.002145903716273832},"impliedVol":0.2376,"impliedVolPercentile":0.2191},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.009399,"change":-2.74,"latestPrice":288.78,"close":288.78,"volume":135259,"market":"US","high":290.6475,"low":286.26,"preClose":291.52,"open":287.65,"turnoverRate":0.000342,"peRate":16.517034,"amplitude":0.01505,"marketValue":114790050000,"askSize":11,"bidSize":6,"askPrice":289,"bidPrice":288.23,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.045282,"changeRate20Day":0.148962,"changeRate60Day":0.117483,"changeRateWTD":-0.009399,"changeRateMTD":0.153229,"changeRateQTD":0.408546,"changeRateYTD":-0.174891,"amount":38970500.452942,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":17.253896,"pbRate":9.966144,"volumeRatio":2.566824,"committee":-0.294118,"roa":0.199259,"roe":0.629539,"changeRate5Min":-0.009399,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114356879999.99998,"shortable":3,"shares":397500000,"floatShares":396000000,"preHourTrading":{"tag":"盘前","latestPrice":287.53,"preClose":291.52,"latestTime":"09:29 EDT","volume":18049,"amount":5207759.55148,"timestamp":1788182999999,"change":-3.990000000000009,"changeRate":-0.013686882546652063},"postHourTrading":{"tag":"盘后","latestPrice":291.2846,"preClose":291.52,"latestTime":"19:59 EDT","volume":96010,"amount":27992711.74345,"timestamp":1787961570628,"change":-0.23539999999997008,"changeRate":-0.0008074917672885912},"overnightTrading":{"tag":"夜盘","latestPrice":288.8999938964844,"preClose":291.5199890136719,"latestTime":"20260831 04:00 EDT","volume":7034,"amount":2042504,"timestamp":1788163201698,"change":-2.6199951171875,"changeRate":-0.008987360098537277},"impliedVol":0.5381,"impliedVolPercentile":0.757},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.013532,"change":-4.64,"latestPrice":338.24,"close":338.24,"volume":868668,"market":"US","high":340.63,"low":337.495,"preClose":342.88,"open":339.99,"turnoverRate":0.000083,"peRate":16.96129,"amplitude":0.009143,"marketValue":4136675200000,"askSize":20,"bidSize":8,"askPrice":338.29,"bidPrice":338.1,"week52High":404.47,"week52Low":206.96,"changeRate5Day":-0.018428,"changeRate20Day":-0.0919,"changeRate60Day":-0.084031,"changeRateWTD":-0.013532,"changeRateMTD":-0.051619,"changeRateQTD":-0.042708,"changeRateYTD":0.077884,"amount":294816396.936035,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.31686,"pbRate":6.64572,"volumeRatio":4.109615,"committee":-0.411765,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.013532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002513,"floatMarketCap":3552527021657.6,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":340.26,"preClose":342.88,"latestTime":"09:29 EDT","volume":115138,"amount":39224396.3602,"timestamp":1788182999999,"change":-2.6200000000000045,"changeRate":-0.007641157256182934},"postHourTrading":{"tag":"盘后","latestPrice":342.48,"preClose":342.88,"latestTime":"19:59 EDT","volume":2433792,"amount":834343266.762399,"timestamp":1787961597168,"change":-0.39999999999997726,"changeRate":-0.0011665888940736622},"overnightTrading":{"tag":"夜盘","latestPrice":342.3500061035156,"preClose":342.8800048828125,"latestTime":"20260831 04:00 EDT","volume":46306,"amount":15814267,"timestamp":1788163201711,"change":-0.529998779296875,"changeRate":-0.001545726702488863},"impliedVol":0.315,"impliedVolPercentile":0.2231},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.013561,"change":-4.7,"latestPrice":341.89,"close":341.89,"volume":1126986,"market":"US","high":344.59,"low":341.2,"preClose":346.59,"open":343.698,"turnoverRate":0.000106,"peRate":17.144322,"amplitude":0.009781,"marketValue":4181314700000,"askSize":20,"bidSize":101,"askPrice":342,"bidPrice":341.89,"week52High":408.61,"week52Low":206.195,"changeRate5Day":-0.017727,"changeRate20Day":-0.084656,"changeRate60Day":-0.08141,"changeRateWTD":-0.013561,"changeRateMTD":-0.039985,"changeRateQTD":-0.043316,"changeRateYTD":0.0923,"amount":386730122.810852,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.654805,"pbRate":6.717435,"volumeRatio":3.784217,"committee":0.669421,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.013561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002486,"floatMarketCap":3633948810000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":344.02,"preClose":346.59,"latestTime":"09:29 EDT","volume":102678,"amount":35369597.44512,"timestamp":1788182999931,"change":-2.569999999999993,"changeRate":-0.007415101416659435},"postHourTrading":{"tag":"盘后","latestPrice":346.2,"preClose":346.59,"latestTime":"19:59 EDT","volume":3767445,"amount":1305526569.460981,"timestamp":1787961594419,"change":-0.38999999999998636,"changeRate":-0.0011252488531117066},"overnightTrading":{"tag":"夜盘","latestPrice":345.95001220703125,"preClose":346.5899963378906,"latestTime":"20260831 04:00 EDT","volume":72234,"amount":24910722,"timestamp":1788163201712,"change":-0.639984130859375,"changeRate":-0.0018465164535085266},"impliedVol":0.315,"impliedVolPercentile":0.1992},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.013781,"change":-1.55,"latestPrice":110.92,"close":110.92,"volume":121435,"market":"US","high":111.64,"low":110.89,"preClose":112.47,"open":111.54,"turnoverRate":0.000071,"peRate":35.889853,"amplitude":0.006668,"marketValue":192875756778.24,"askSize":30,"bidSize":1,"askPrice":110.88,"bidPrice":110.78,"week52High":137.49,"week52Low":81.97,"changeRate5Day":-0.049284,"changeRate20Day":0.035474,"changeRate60Day":0.221855,"changeRateWTD":-0.013781,"changeRateMTD":0.049385,"changeRateQTD":0.222394,"changeRateYTD":-0.114694,"amount":13489702.290802,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":29.736221,"pbRate":3.773738,"volumeRatio":1.305365,"committee":-0.935484,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.013781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.022358,"floatMarketCap":188792538015.12,"shortable":3,"shares":1738872672,"floatShares":1702060386,"preHourTrading":{"tag":"盘前","latestPrice":111.5,"preClose":112.47,"latestTime":"09:29 EDT","volume":35295,"amount":3969502.2939,"timestamp":1788182999119,"change":-0.9699999999999989,"changeRate":-0.008624522094780821},"postHourTrading":{"tag":"盘后","latestPrice":112.48,"preClose":112.47,"latestTime":"19:57 EDT","volume":97203,"amount":10932423.0465,"timestamp":1787961422598,"change":0.010000000000005116,"changeRate":0.00008891259891531179},"overnightTrading":{"tag":"夜盘","latestPrice":111.6500015258789,"preClose":112.47000122070312,"latestTime":"20260831 04:00 EDT","volume":467,"amount":52317,"timestamp":1788163201667,"change":-0.8199996948242188,"changeRate":-0.007290830318522979},"impliedVol":0.2612,"impliedVolPercentile":0.4303},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.014375,"change":-3.83,"latestPrice":262.6,"close":262.6,"volume":1850761,"market":"US","high":264.36,"low":262.38,"preClose":266.43,"open":263.825,"turnoverRate":0.000188,"peRate":21.116304,"amplitude":0.007432,"marketValue":2824066522417.4004,"askSize":61,"bidSize":2,"askPrice":262.63,"bidPrice":262.59,"week52High":287.2,"week52Low":196,"changeRate5Day":0.002022,"changeRate20Day":-0.075417,"changeRate60Day":0.034714,"changeRateWTD":-0.014375,"changeRateMTD":-0.033066,"changeRateQTD":0.101787,"changeRateYTD":0.137683,"amount":487558043.553711,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.624826,"pbRate":5.119587,"volumeRatio":4.493696,"committee":-0.931034,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.014375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2591958794360,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":263.66,"preClose":266.43,"latestTime":"09:29 EDT","volume":368244,"amount":97659597.654,"timestamp":1788182999999,"change":-2.769999999999982,"changeRate":-0.010396727095297008},"postHourTrading":{"tag":"盘后","latestPrice":266.16,"preClose":266.43,"latestTime":"19:59 EDT","volume":2629826,"amount":700607201.644503,"timestamp":1787961598562,"change":-0.2699999999999818,"changeRate":-0.0010133993919602966},"overnightTrading":{"tag":"夜盘","latestPrice":265.80999755859375,"preClose":266.42999267578125,"latestTime":"20260831 04:00 EDT","volume":98286,"amount":26108953,"timestamp":1788163201712,"change":-0.6199951171875,"changeRate":-0.0023270470075866133},"impliedVol":0.3311,"impliedVolPercentile":0.3307}]}}}