Nasdaq ETF

2,484.26

-2.5571-0.10%

Number of Gainers:3

Number of Losers:3

Number of Flat:- -

PE:- -

High:2,489.40

Open:2,487.01

Low:2,480.04

Close:2,487.25

Volume:17.54M

Turnover:2.05B

Market Cap:539.15B

Float Cap:539.15B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ProShares UltraPro Short QQQ US SQQQ	38.6725	+0.34%	+0.1325	6.65M	257.04M	1.95B
ProShares UltraShort QQQ US QID	14.27	+0.21%	+0.0300	2.36M	33.67M	269.69M
ProShares Short QQQ US PSQ	25.865	+0.17%	+0.0450	430.98K	11.14M	640.73M
Invesco QQQ US QQQ	715.7	-0.10%	-0.7300	1.80M	1.29B	486.32B
Proshares Ultra QQQ ETF US QLD	89.97	-0.22%	-0.2000	561.16K	50.48M	13.99B
ProShares UltraPro QQQ US TQQQ	71.5901	-0.36%	-0.2599	5.73M	410.57M	35.96B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4593"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","market":"US","secType":"PLATE","nameCN":"Nasdaq ETF","latestPrice":2484.6975,"timestamp":1788183273107,"preClose":2487.2546,"halted":0,"volume":17515136,"delay":0,"changeRate":-0.001028,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.557129,"latestTime":"08-31 09:34:33 EDT","open":2487.011,"high":2489.4023,"low":2480.0352,"amount":2051143492.200336,"amplitude":0.003766,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.012207,"increases":3,"decrements":3,"flats":0,"marketCap":539154105504,"floatMarketCap":539154105504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","high":2489.4023,"amplitude":0.003766,"preClose":2487.2546,"low":2480.0352,"latestPrice":2484.2556,"volume":17535228,"delay":0,"open":2487.011,"prevYearClose":2108.6218,"prevWeekClose":2487.2546,"prevMonthClose":2377.0127,"prevQuarterClose":2573.4023,"fiveDayClose":2447.7734,"twentyDayClose":2424.3132,"sixtyDayClose":2594.565,"secType":"PLATE","market":"US","turnoverRate":0.012207,"marketCap":539154105504,"floatMarketCap":539154105504,"timestamp":1788183274843,"nameCN":"Nasdaq ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4593\",,,,undefined,":{"bkCode":"BK4593","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SQQQ","nameCN":"ProShares UltraPro Short QQQ","changeRate":0.003438,"change":0.1325,"latestPrice":38.6725,"close":38.6725,"volume":6650925,"market":"US","high":38.86,"low":38.469,"preClose":38.54,"open":38.81,"turnoverRate":0.13196,"peRate":0,"amplitude":0.010145,"marketValue":1949140523.0175,"askSize":7251,"bidSize":500,"askPrice":38.69,"bidPrice":38.68,"week52High":94.95,"week52Low":35.72,"changeRate5Day":-0.037758,"changeRate20Day":-0.066558,"changeRate60Day":0.024166,"changeRateWTD":0.003438,"changeRateMTD":-0.115653,"changeRateQTD":0.065065,"changeRateYTD":-0.435438,"amount":257043419.208241,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":13.729117,"committee":0.529412,"roa":0,"roe":0,"changeRate5Min":0.003438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9966,"divideRate":0.103345,"floatMarketCap":1949140523.0175,"shortable":3,"shares":50401203,"floatShares":50401203,"preHourTrading":{"tag":"盘前","latestPrice":38.79,"preClose":38.54,"latestTime":"09:29 EDT","volume":1896983,"amount":73566685.260904,"timestamp":1788182999999,"change":0.25,"changeRate":0.006486766995329528},"postHourTrading":{"tag":"盘后","latestPrice":38.57,"preClose":38.54,"latestTime":"19:59 EDT","volume":630193,"amount":24292779.0043,"timestamp":1787961597887,"change":0.030000000000001137,"changeRate":0.0007784120394395728},"overnightTrading":{"tag":"夜盘","latestPrice":38.5,"preClose":38.540000915527344,"latestTime":"20260831 04:00 EDT","volume":1949100,"amount":76039359,"timestamp":1788163201709,"change":-0.04000091552734375,"changeRate":-0.001037906449847224},"impliedVol":0.611,"impliedVolPercentile":0.276},{"symbol":"QID","nameCN":"ProShares UltraShort QQQ","changeRate":0.002107,"change":0.03,"latestPrice":14.27,"close":14.27,"volume":2360193,"market":"US","high":14.315,"low":14.225,"preClose":14.24,"open":14.3,"turnoverRate":0.124885,"peRate":0,"amplitude":0.00632,"marketValue":269687345.81,"askSize":24901,"bidSize":36602,"askPrice":14.28,"bidPrice":14.27,"week52High":24.925,"week52Low":13.3913,"changeRate5Day":-0.024607,"changeRate20Day":-0.041639,"changeRate60Day":0.035559,"changeRateWTD":0.002107,"changeRateMTD":-0.075178,"changeRateQTD":0.053137,"changeRateYTD":-0.293564,"amount":33672761.456406,"eps":-3162.573975,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.61087,"committee":0.190251,"roa":0,"roe":0,"changeRate5Min":0.002107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9114,"divideRate":0.063868,"floatMarketCap":269687345.81,"shortable":3,"shares":18898903,"floatShares":18898903,"preHourTrading":{"tag":"盘前","latestPrice":14.3,"preClose":14.24,"latestTime":"09:29 EDT","volume":543704,"amount":7780425.716308,"timestamp":1788182999999,"change":0.0600000000000005,"changeRate":0.00421348314606745},"postHourTrading":{"tag":"盘后","latestPrice":14.2591,"preClose":14.24,"latestTime":"19:59 EDT","volume":54713,"amount":778990.7359,"timestamp":1787961577792,"change":0.019099999999999895,"changeRate":0.0013412921348314533},"overnightTrading":{"tag":"夜盘","latestPrice":14.229999542236328,"preClose":14.239999771118164,"latestTime":"20260831 04:00 EDT","volume":45840,"amount":659922,"timestamp":1788163201693,"change":-0.010000228881835938,"changeRate":-0.0007022632754614638},"impliedVol":0.3499,"impliedVolPercentile":0.1474},{"symbol":"PSQ","nameCN":"ProShares Short QQQ","changeRate":0.001743,"change":0.045,"latestPrice":25.865,"close":25.865,"volume":430983,"market":"US","high":25.89,"low":25.81,"preClose":25.82,"open":25.88,"turnoverRate":0.017398,"peRate":0,"amplitude":0.003098,"marketValue":640732409.835,"askSize":19200,"bidSize":33500,"askPrice":25.86,"bidPrice":25.85,"week52High":33.555,"week52Low":24.96,"changeRate5Day":-0.012032,"changeRate20Day":-0.018778,"changeRate60Day":0.025168,"changeRateWTD":0.001743,"changeRateMTD":-0.035967,"changeRateQTD":0.032123,"changeRateYTD":-0.143543,"amount":11140882.765223,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.582512,"committee":0.140426,"roa":0,"roe":0,"changeRate5Min":0.001743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1414,"divideRate":0.044129,"floatMarketCap":640732409.835,"shortable":3,"shares":24772179,"floatShares":24772179,"preHourTrading":{"tag":"盘前","latestPrice":25.89,"preClose":25.82,"latestTime":"09:28 EDT","volume":125057,"amount":3235975.807399,"timestamp":1788182929780,"change":0.07000000000000028,"changeRate":0.0027110766847405223},"postHourTrading":{"tag":"盘后","latestPrice":25.8991,"preClose":25.82,"latestTime":"19:59 EDT","volume":12996,"amount":335614.6104,"timestamp":1787961595979,"change":0.07910000000000039,"changeRate":0.0030635166537567927},"overnightTrading":{"tag":"夜盘","latestPrice":25.829999923706055,"preClose":25.81999969482422,"latestTime":"20260831 04:00 EDT","volume":49578,"amount":1286972,"timestamp":1788163201677,"change":0.010000228881835938,"changeRate":0.00038730553834361763},"impliedVol":0.2015,"impliedVolPercentile":0.4422},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.001019,"change":-0.73,"latestPrice":715.7,"close":715.7,"volume":1800395,"market":"US","high":717.001,"low":714.63,"preClose":716.43,"open":715.12,"turnoverRate":0.00265,"peRate":6.386949,"amplitude":0.003309,"marketValue":486318150000.0001,"askSize":682,"bidSize":220,"askPrice":715.7,"bidPrice":715.67,"week52High":748.65,"week52Low":555.6,"changeRate5Day":0.01328,"changeRate20Day":0.022326,"changeRate60Day":-0.033634,"changeRateWTD":-0.001019,"changeRateMTD":0.040277,"changeRateQTD":-0.02811,"changeRateYTD":0.165047,"amount":1288608326.24939,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.38695,"pbRate":1.262263,"volumeRatio":4.858054,"committee":-0.796438,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.001019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.009,"divideRate":0.004204,"floatMarketCap":486318150000.00006,"shortable":3,"shares":679500000,"floatShares":679500000,"preHourTrading":{"tag":"盘前","latestPrice":714.86,"preClose":716.43,"latestTime":"09:29 EDT","volume":440127,"amount":314762633.7264,"timestamp":1788182999999,"change":-1.5699999999999363,"changeRate":-0.002191421353097911},"postHourTrading":{"tag":"盘后","latestPrice":716.2454,"preClose":716.43,"latestTime":"19:59 EDT","volume":2156859,"amount":1545616453.836845,"timestamp":1787961597322,"change":-0.18459999999993215,"changeRate":-0.0002576664852113007},"overnightTrading":{"tag":"夜盘","latestPrice":716.75,"preClose":716.4299926757812,"latestTime":"20260831 04:00 EDT","volume":261595,"amount":186660167,"timestamp":1788163201707,"change":0.32000732421875,"changeRate":0.00044666935707641235},"impliedVol":0.2139,"impliedVolPercentile":0.1952},{"symbol":"QLD","nameCN":"Proshares Ultra QQQ ETF","changeRate":-0.002218,"change":-0.2,"latestPrice":89.97,"close":89.97,"volume":561155,"market":"US","high":90.28,"low":89.68,"preClose":90.17,"open":89.7602,"turnoverRate":0.003608,"peRate":43.878258,"amplitude":0.006654,"marketValue":13994833500,"askSize":845,"bidSize":145,"askPrice":89.98,"bidPrice":89.96,"week52High":101.19,"week52Low":56.595,"changeRate5Day":0.02565,"changeRate20Day":0.038675,"changeRate60Day":-0.091396,"changeRateWTD":-0.002218,"changeRateMTD":0.075296,"changeRateQTD":-0.070174,"changeRateYTD":0.277801,"amount":50480724.094582,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":12.482855,"committee":-0.733945,"roa":0,"roe":0,"changeRate5Min":-0.002218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1172,"divideRate":0.001303,"floatMarketCap":13994833500,"shortable":3,"shares":155550000,"floatShares":155550000,"preHourTrading":{"tag":"盘前","latestPrice":89.75,"preClose":90.17,"latestTime":"09:29 EDT","volume":170594,"amount":15320109.555376,"timestamp":1788182999999,"change":-0.4200000000000017,"changeRate":-0.004657868470666538},"postHourTrading":{"tag":"盘后","latestPrice":90.15,"preClose":90.17,"latestTime":"19:59 EDT","volume":89322,"amount":8055045.163454,"timestamp":1787961592905,"change":-0.01999999999999602,"changeRate":-0.00022180326050788533},"overnightTrading":{"tag":"夜盘","latestPrice":90.19999694824219,"preClose":90.16999816894531,"latestTime":"20260831 04:00 EDT","volume":104740,"amount":9368948,"timestamp":1788163201709,"change":0.029998779296875,"changeRate":0.0003326913597210943},"impliedVol":0.405,"impliedVolPercentile":0.3426},{"symbol":"TQQQ","nameCN":"ProShares UltraPro QQQ","changeRate":-0.003617,"change":-0.2599,"latestPrice":71.5901,"close":71.5901,"volume":5733852,"market":"US","high":71.985,"low":71.25,"preClose":71.85,"open":71.41,"turnoverRate":0.011414,"peRate":0,"amplitude":0.01023,"marketValue":35963286735,"askSize":5871,"bidSize":420,"askPrice":71.6,"bidPrice":71.59,"week52High":88.09,"week52Low":37.32,"changeRate5Day":0.037387,"changeRate20Day":0.053415,"changeRate60Day":-0.159938,"changeRateWTD":-0.003617,"changeRateMTD":0.107863,"changeRateQTD":-0.116172,"changeRateYTD":0.357931,"amount":410567067.226593,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":9.390439,"committee":0.828877,"roa":0,"roe":0,"changeRate5Min":-0.003617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3738,"divideRate":0.005221,"floatMarketCap":35963286735,"shortable":3,"shares":502350000,"floatShares":502350000,"preHourTrading":{"tag":"盘前","latestPrice":71.425,"preClose":71.85,"latestTime":"09:29 EDT","volume":1570508,"amount":112148091.6704,"timestamp":1788182999999,"change":-0.42499999999999716,"changeRate":-0.005915100904662452},"postHourTrading":{"tag":"盘后","latestPrice":71.68,"preClose":71.85,"latestTime":"19:59 EDT","volume":972109,"amount":69796853.65806,"timestamp":1787961598709,"change":-0.1699999999999875,"changeRate":-0.0023660403618648226},"overnightTrading":{"tag":"夜盘","latestPrice":71.91000366210938,"preClose":71.8499984741211,"latestTime":"20260831 04:00 EDT","volume":1292489,"amount":91708793,"timestamp":1788163201710,"change":0.06000518798828125,"changeRate":0.0008351452924511042},"impliedVol":0.6041,"impliedVolPercentile":0.255}]}}}