US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Dividend Aristocrats

1,626.19

-6.6487-0.41%

Number of Gainers:3

Number of Losers:17

Number of Flat:- -

PE:- -

High:1,632.68

Open:1,632.50

Low:1,624.32

Close:1,632.44

Volume:2.51M

Turnover:380.84M

Market Cap:2.26T

Float Cap:1.86T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Wal-Mart US WMT	103.45	+0.35%	+0.3600	1.35M	139.14M	824.51B
Archer-Daniels Midland US ADM	81.75	+0.26%	+0.2100	96.01K	7.90M	39.29B
Target US TGT	163.435	+0.16%	+0.2550	184.99K	30.21M	74.00B
W.W. Grainger US GWW	1304.515	-0.14%	-1.7850	1K	1.36M	61.59B
Caterpillar US CAT	798.625	-0.20%	-1.6250	129.67K	103.60M	368.17B
C.H. Robinson US CHRW	149.71	-0.45%	-0.6800	7K	1.08M	17.49B
Ecolab US ECL	285.195	-0.54%	-1.5550	15.89K	4.53M	80.26B
Stanley Black & Decker US SWK	97.265	-0.55%	-0.5350	13.46K	1.31M	14.69B
Essex Property US ESS	282.44	-0.56%	-1.5900	3K	985.33K	18.19B
Amcor plc US AMCR	46.389	-0.60%	-0.2810	74.63K	3.46M	21.42B
Emerson US EMR	154.11	-0.69%	-1.0700	25.67K	3.96M	85.96B
Cintas US CTAS	202.72	-0.72%	-1.4600	15.93K	3.24M	81.06B
Dover US DOV	196.6	-0.78%	-1.5550	7K	1.37M	26.51B
Lowe's US LOW	206.3	-0.84%	-1.7500	94.66K	19.48M	115.72B
S&P Global US SPGI	438.4	-1.01%	-4.4900	37.73K	16.59M	129.77B
McCormick US MKC	54.6441	-1.24%	-0.6859	65.32K	3.57M	14.67B
NextEra US NEE	80.79	-1.28%	-1.0500	304.97K	24.66M	168.25B
Sherwin-Williams US SHW	340.23	-1.34%	-4.6300	29.30K	9.99M	82.59B
Pentair PLC US PNR	60.64	-1.67%	-1.0300	21.45K	1.31M	9.68B
Brown & Brown US BRO	72.08	-1.68%	-1.2300	25.64K	1.85M	24.12B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4597"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","market":"US","secType":"PLATE","nameCN":"Dividend Aristocrats","latestPrice":1625.7917,"timestamp":1788183248105,"preClose":1632.4404,"halted":0,"volume":2503511,"delay":0,"changeRate":-0.004073,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-6.648682,"latestTime":"08-31 09:34:08 EDT","open":1632.5044,"high":1632.6826,"low":1624.3163,"amount":380838631.159009,"amplitude":0.005125,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.619563,"peRate":28.854048,"turnoverRate":0.000211,"increases":3,"decrements":17,"flats":0,"marketCap":2259075178496,"floatMarketCap":1859721710592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","high":1632.6826,"amplitude":0.005125,"preClose":1632.4404,"low":1624.3163,"pbRate":"6.619563","latestPrice":1626.1864,"volume":2511227,"delay":0,"open":1632.5044,"prevYearClose":1540.1343,"prevWeekClose":1632.4404,"prevMonthClose":1659.7028,"prevQuarterClose":1755.123,"fiveDayClose":1662.8529,"twentyDayClose":1674.2563,"sixtyDayClose":1694.4926,"secType":"PLATE","market":"US","turnoverRate":0.000212,"peRate":28.854048,"marketCap":2257275981824,"floatMarketCap":1858560044032,"timestamp":1788183251110,"nameCN":"Dividend Aristocrats"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4597\",,,,undefined,":{"bkCode":"BK4597","up":3,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.003492,"change":0.36,"latestPrice":103.45,"close":103.45,"volume":1347629,"market":"US","high":103.8,"low":102.84,"preClose":103.09,"open":103.08,"turnoverRate":0.000308,"peRate":37.487302,"amplitude":0.009312,"marketValue":824513772425.8,"askSize":20,"bidSize":190,"askPrice":103.47,"bidPrice":103.41,"week52High":135.155,"week52Low":96.51,"changeRate5Day":-0.028547,"changeRate20Day":-0.065577,"changeRate60Day":-0.121369,"changeRateWTD":0.003492,"changeRateMTD":-0.069694,"changeRateQTD":-0.086615,"changeRateYTD":-0.071448,"amount":139142447.49176,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":37.893773,"pbRate":8.393023,"volumeRatio":3.7462,"committee":0.75,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.003492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009328,"floatMarketCap":452604504144.75,"shortable":3,"shares":7970166964,"floatShares":4375103955,"preHourTrading":{"tag":"盘前","latestPrice":103.1995,"preClose":103.09,"latestTime":"09:29 EDT","volume":490458,"amount":50575082.37606,"timestamp":1788182970886,"change":0.10949999999999704,"changeRate":0.0010621786788242995},"postHourTrading":{"tag":"盘后","latestPrice":103.08,"preClose":103.09,"latestTime":"19:59 EDT","volume":716089,"amount":73828201.0247,"timestamp":1787961586827,"change":-0.010000000000005116,"changeRate":-0.00009700261907076453},"overnightTrading":{"tag":"夜盘","latestPrice":103.0199966430664,"preClose":103.08999633789062,"latestTime":"20260831 04:00 EDT","volume":17272,"amount":1779913,"timestamp":1788163201700,"change":-0.06999969482421875,"changeRate":-0.0006790153973309477},"impliedVol":0.2402,"impliedVolPercentile":0.1753},{"symbol":"ADM","nameCN":"Archer-Daniels Midland","changeRate":0.002575,"change":0.21,"latestPrice":81.75,"close":81.75,"volume":96009,"market":"US","high":82.9564,"low":81.75,"preClose":81.54,"open":82.275,"turnoverRate":0.000201,"peRate":22.377335,"amplitude":0.014795,"marketValue":39286575836.25,"askSize":20,"bidSize":14,"askPrice":81.91,"bidPrice":81.66,"week52High":88.46,"week52Low":55.58,"changeRate5Day":0.045931,"changeRate20Day":0.047271,"changeRate60Day":-0.019431,"changeRateWTD":0.002575,"changeRateMTD":0.031285,"changeRateQTD":0.070026,"changeRateYTD":0.421986,"amount":7899854.067284,"eps":3.65325,"lyrEps":2.227272,"lyrPeRate":36.704094,"pbRate":1.666592,"volumeRatio":2.254564,"committee":-0.176471,"roa":0.022566,"roe":0.076419,"changeRate5Min":0.002575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.025199,"floatMarketCap":39122371233,"shortable":3,"shares":480569735,"floatShares":478561116,"preHourTrading":{"tag":"盘前","latestPrice":82.03,"preClose":81.54,"latestTime":"09:28 EDT","volume":6422,"amount":525700.4246,"timestamp":1788182903050,"change":0.4899999999999949,"changeRate":0.006009320578856939},"postHourTrading":{"tag":"盘后","latestPrice":81.68,"preClose":81.54,"latestTime":"19:53 EDT","volume":87389,"amount":7125789.483,"timestamp":1787961233775,"change":0.14000000000000057,"changeRate":0.0017169487368162934},"overnightTrading":{"tag":"夜盘","latestPrice":81.69999694824219,"preClose":81.54000091552734,"latestTime":"20260831 04:00 EDT","volume":1027,"amount":83865,"timestamp":1788163201678,"change":0.15999603271484375,"changeRate":0.00196217845129281},"impliedVol":0.3225,"impliedVolPercentile":0.4143},{"symbol":"TGT","nameCN":"Target","changeRate":0.001563,"change":0.255,"latestPrice":163.435,"close":163.435,"volume":184993,"market":"US","high":164.085,"low":162.41,"preClose":163.18,"open":162.615,"turnoverRate":0.000409,"peRate":16.953838,"amplitude":0.010265,"marketValue":74004416925.83,"askSize":73,"bidSize":28,"askPrice":163.51,"bidPrice":163.17,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.037995,"changeRate20Day":0.094309,"changeRate60Day":0.319621,"changeRateWTD":0.001563,"changeRateMTD":0.131116,"changeRateQTD":0.251321,"changeRateYTD":0.671969,"amount":30206833.90892,"eps":9.64,"lyrEps":8.13,"lyrPeRate":20.102706,"pbRate":4.147532,"volumeRatio":2.665206,"committee":-0.445545,"roa":0.056891,"roe":0.264077,"changeRate5Min":0.001563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.027901,"floatMarketCap":74002799246.2,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":162.4,"preClose":163.18,"latestTime":"09:26 EDT","volume":94154,"amount":15363714.53176,"timestamp":1788182782593,"change":-0.7800000000000011,"changeRate":-0.004779997548719213},"postHourTrading":{"tag":"盘后","latestPrice":163.1979,"preClose":163.18,"latestTime":"19:54 EDT","volume":151810,"amount":24771890.9158,"timestamp":1787961286576,"change":0.017899999999997362,"changeRate":0.00010969481554110407},"overnightTrading":{"tag":"夜盘","latestPrice":163.14999389648438,"preClose":163.17999267578125,"latestTime":"20260831 04:00 EDT","volume":295,"amount":48074,"timestamp":1788163201705,"change":-0.029998779296875,"changeRate":-0.00018383858710227372},"impliedVol":0.3039,"impliedVolPercentile":0.1275},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":-0.001366,"change":-1.785,"latestPrice":1304.515,"close":1304.515,"volume":1040,"market":"US","high":1304.515,"low":1304.17,"preClose":1306.3,"open":1304.17,"turnoverRate":0.000023,"peRate":33.304316,"amplitude":0.000264,"marketValue":61590221932.285,"askSize":22,"bidSize":2,"askPrice":1309.99,"bidPrice":1299.15,"week52High":1419.91,"week52Low":906.52,"changeRate5Day":-0.013152,"changeRate20Day":-0.048667,"changeRate60Day":0.011746,"changeRateWTD":-0.001366,"changeRateMTD":-0.056218,"changeRateQTD":-0.04108,"changeRateYTD":0.292815,"amount":1356941.523438,"eps":39.169548,"lyrEps":35.4,"lyrPeRate":36.850706,"pbRate":14.909277,"volumeRatio":0.505604,"committee":-0.833333,"roa":0.199339,"roe":0.460912,"changeRate5Min":-0.001366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5,"divideRate":0.007282,"floatMarketCap":57747153355.16,"shortable":3,"shares":47213119,"floatShares":44267144,"preHourTrading":{"tag":"盘前","latestPrice":1306.3,"preClose":1306.3,"latestTime":"08:05 EDT","volume":12,"amount":15718.8864,"timestamp":1788177914318,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1306.3,"preClose":1306.3,"latestTime":"19:30 EDT","volume":5194,"amount":6784922.2,"timestamp":1787959805206,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1306.300048828125,"preClose":1306.300048828125,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.222,"impliedVolPercentile":0.2829},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":-0.002031,"change":-1.625,"latestPrice":798.625,"close":798.625,"volume":129673,"market":"US","high":802.87,"low":794.8902,"preClose":800.25,"open":800,"turnoverRate":0.000281,"peRate":34.415483,"amplitude":0.009972,"marketValue":368166125000,"askSize":67,"bidSize":11,"askPrice":799.49,"bidPrice":797.76,"week52High":1073.46,"week52Low":410.515,"changeRate5Day":-0.015283,"changeRate20Day":-0.037836,"changeRate60Day":-0.150833,"changeRateWTD":-0.002031,"changeRateMTD":-0.019864,"changeRateQTD":-0.250047,"changeRateYTD":0.394077,"amount":103602078.726074,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":42.250536,"pbRate":18.982528,"volumeRatio":5.230348,"committee":-0.717949,"roa":0.090296,"roe":0.569724,"changeRate5Min":-0.002031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007713,"floatMarketCap":368166125000,"shortable":3,"shares":461000000,"floatShares":461000000,"preHourTrading":{"tag":"盘前","latestPrice":799.11,"preClose":800.25,"latestTime":"09:29 EDT","volume":10239,"amount":8164888.8417,"timestamp":1788182995648,"change":-1.1399999999999864,"changeRate":-0.0014245548266166653},"postHourTrading":{"tag":"盘后","latestPrice":800,"preClose":800.25,"latestTime":"19:59 EDT","volume":34105,"amount":27297261.3438,"timestamp":1787961570754,"change":-0.25,"changeRate":-0.00031240237425804435},"overnightTrading":{"tag":"夜盘","latestPrice":800,"preClose":800.25,"latestTime":"20260831 04:00 EDT","volume":4442,"amount":3554188,"timestamp":1788163201697,"change":-0.25,"changeRate":-0.00031240237425804435},"impliedVol":0.3876,"impliedVolPercentile":0.502},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":-0.004522,"change":-0.68,"latestPrice":149.71,"close":149.71,"volume":7168,"market":"US","high":150.18,"low":149.51,"preClose":150.39,"open":150.09,"turnoverRate":0.000063,"peRate":28.5796,"amplitude":0.004455,"marketValue":17493801835.18,"askSize":38,"bidSize":21,"askPrice":150.79,"bidPrice":149.37,"week52High":210.33,"week52Low":123.64,"changeRate5Day":0.047949,"changeRate20Day":0.018435,"changeRate60Day":-0.188959,"changeRateWTD":-0.004522,"changeRateMTD":0.013403,"changeRateQTD":-0.205108,"changeRateYTD":-0.068736,"amount":1075158.765625,"eps":5.238352,"lyrEps":4.83,"lyrPeRate":30.995859,"pbRate":10.747625,"volumeRatio":0.42972,"committee":-0.288136,"roa":0.099583,"roe":0.371226,"changeRate5Min":-0.004522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5115,"divideRate":0.016776,"floatMarketCap":17062813094.140001,"shortable":3,"shares":116851258,"floatShares":113972434,"preHourTrading":{"tag":"盘前","latestPrice":149.86,"preClose":150.39,"latestTime":"09:29 EDT","volume":252,"amount":37826.40204,"timestamp":1788182999999,"change":-0.5299999999999727,"changeRate":-0.0035241704900589982},"postHourTrading":{"tag":"盘后","latestPrice":150.39,"preClose":150.39,"latestTime":"19:42 EDT","volume":22999,"amount":3458819.31,"timestamp":1787960528141,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":150.3300018310547,"preClose":150.38999938964844,"latestTime":"20260831 04:00 EDT","volume":32,"amount":4812,"timestamp":1788163201514,"change":-0.05999755859375,"changeRate":-0.00039894646477324025},"impliedVol":0.359,"impliedVolPercentile":0.4781},{"symbol":"ECL","nameCN":"Ecolab","changeRate":-0.005423,"change":-1.555,"latestPrice":285.195,"close":285.195,"volume":15887,"market":"US","high":286.065,"low":284,"preClose":286.75,"open":286.065,"turnoverRate":0.000057,"peRate":38.2668,"amplitude":0.007201,"marketValue":80264568382.89,"askSize":4,"bidSize":5,"askPrice":286.03,"bidPrice":284.57,"week52High":309.27,"week52Low":243.15,"changeRate5Day":-0.00622,"changeRate20Day":0.020631,"changeRate60Day":0.121358,"changeRateWTD":-0.005423,"changeRateMTD":0.027248,"changeRateQTD":0.023635,"changeRateYTD":0.086374,"amount":4532330.610504,"eps":7.452805,"lyrEps":7.28,"lyrPeRate":39.175137,"pbRate":7.982156,"volumeRatio":0.884299,"committee":0.111111,"roa":0.072328,"roe":0.219562,"changeRate5Min":-0.005423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8388,"divideRate":0.009954,"floatMarketCap":79854600000,"shortable":3,"shares":281437502,"floatShares":280000000,"preHourTrading":{"tag":"盘前","latestPrice":284.26,"preClose":286.75,"latestTime":"09:16 EDT","volume":168,"amount":48102.35136,"timestamp":1788182193082,"change":-2.490000000000009,"changeRate":-0.00868352223190936},"postHourTrading":{"tag":"盘后","latestPrice":286,"preClose":286.75,"latestTime":"19:42 EDT","volume":13153,"amount":3771501.35,"timestamp":1787960566864,"change":-0.75,"changeRate":-0.0026155187445510027},"overnightTrading":{"tag":"夜盘","latestPrice":286.75,"preClose":286.75,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2448,"impliedVolPercentile":0.3586},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":-0.00547,"change":-0.535,"latestPrice":97.265,"close":97.265,"volume":13461,"market":"US","high":97.545,"low":96.97,"preClose":97.8,"open":97.36,"turnoverRate":0.000089,"peRate":23.781173,"amplitude":0.005879,"marketValue":14687015000,"askSize":75,"bidSize":7,"askPrice":97.58,"bidPrice":96.95,"week52High":104.68,"week52Low":61.9,"changeRate5Day":-0.012638,"changeRate20Day":-0.008613,"changeRate60Day":0.22639,"changeRateWTD":-0.00547,"changeRateMTD":0.028389,"changeRateQTD":0.033415,"changeRateYTD":0.309437,"amount":1308512.782494,"eps":4.09,"lyrEps":2.65,"lyrPeRate":36.703774,"pbRate":1.639395,"volumeRatio":0.816047,"committee":-0.829268,"roa":0.038002,"roe":0.068861,"changeRate5Min":-0.00547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.034134,"floatMarketCap":14687015000,"shortable":3,"shares":151000000,"floatShares":151000000,"preHourTrading":{"tag":"盘前","latestPrice":97.6,"preClose":97.8,"latestTime":"08:10 EDT","volume":38,"amount":3801.74002,"timestamp":1788178208546,"change":-0.20000000000000284,"changeRate":-0.002044989775051154},"postHourTrading":{"tag":"盘后","latestPrice":97.8,"preClose":97.8,"latestTime":"19:30 EDT","volume":43899,"amount":4293322.15,"timestamp":1787959805990,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.80000305175781,"preClose":97.80000305175781,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3713,"impliedVolPercentile":0.1633},{"symbol":"ESS","nameCN":"Essex Property","changeRate":-0.005598,"change":-1.59,"latestPrice":282.44,"close":282.44,"volume":3496,"market":"US","high":282.6125,"low":281.05,"preClose":284.03,"open":281.05,"turnoverRate":0.000055,"peRate":43.940986,"amplitude":0.005501,"marketValue":18190271973.68,"askSize":68,"bidSize":1,"askPrice":283.36,"bidPrice":281.76,"week52High":303.345,"week52Low":238.46,"changeRate5Day":-0.038044,"changeRate20Day":-0.012033,"changeRate60Day":-0.007624,"changeRateWTD":-0.005598,"changeRateMTD":-0.005983,"changeRateQTD":-0.03138,"changeRateYTD":0.079334,"amount":985325.856689,"eps":6.427712,"lyrEps":10.4,"lyrPeRate":27.157692,"pbRate":3.41725,"volumeRatio":0.491486,"committee":-0.971014,"roa":0.029564,"roe":0.077099,"changeRate5Min":-0.005598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.3103,"divideRate":0.036504,"floatMarketCap":18018904892.96,"shortable":3,"shares":64404022,"floatShares":63797284,"preHourTrading":{"tag":"盘前","latestPrice":282.02,"preClose":284.03,"latestTime":"09:29 EDT","volume":103,"amount":29054.08756,"timestamp":1788182999999,"change":-2.009999999999991,"changeRate":-0.007076717248177978},"postHourTrading":{"tag":"盘后","latestPrice":284.03,"preClose":284.03,"latestTime":"19:30 EDT","volume":9821,"amount":2789458.63,"timestamp":1787959805333,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":284.0299987792969,"preClose":284.0299987792969,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1953,"impliedVolPercentile":0.0876},{"symbol":"AMCR","nameCN":"Amcor plc","changeRate":-0.006021,"change":-0.281,"latestPrice":46.389,"close":46.389,"volume":74632,"market":"US","high":46.52,"low":46.22,"preClose":46.67,"open":46.34,"turnoverRate":0.000162,"peRate":19.491176,"amplitude":0.006428,"marketValue":21416501851.332,"askSize":263,"bidSize":20,"askPrice":46.51,"bidPrice":46.34,"week52High":50.94,"week52Low":36.25,"changeRate5Day":-0.031747,"changeRate20Day":0.008018,"changeRate60Day":0.232439,"changeRateWTD":-0.006021,"changeRateMTD":0.033623,"changeRateQTD":0.070104,"changeRateYTD":0.112446,"amount":3457772.440674,"eps":2.38,"lyrEps":1.60478,"lyrPeRate":28.906766,"pbRate":1.816497,"volumeRatio":1.66416,"committee":-0.858657,"roa":0.035665,"roe":0.093963,"changeRate5Min":-0.006021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.056048,"floatMarketCap":21389416752.291,"shortable":3,"shares":461671988,"floatShares":461088119,"preHourTrading":{"tag":"盘前","latestPrice":46.93,"preClose":46.67,"latestTime":"09:20 EDT","volume":198,"amount":9285.72975,"timestamp":1788182435954,"change":0.259999999999998,"changeRate":0.005571030640668481},"postHourTrading":{"tag":"盘后","latestPrice":46.8,"preClose":46.67,"latestTime":"19:56 EDT","volume":303368,"amount":14158462.308,"timestamp":1787961402483,"change":0.12999999999999545,"changeRate":0.0027855153203341643},"overnightTrading":{"tag":"夜盘","latestPrice":46.41999816894531,"preClose":46.66999816894531,"latestTime":"20260831 04:00 EDT","volume":1696,"amount":79343,"timestamp":1788163201671,"change":-0.25,"changeRate":-0.00535676044157963},"impliedVol":0.2917,"impliedVolPercentile":0.372},{"symbol":"EMR","nameCN":"Emerson","changeRate":-0.006895,"change":-1.07,"latestPrice":154.11,"close":154.11,"volume":25666,"market":"US","high":154.49,"low":154.11,"preClose":155.18,"open":154.49,"turnoverRate":0.000046,"peRate":33.69213,"amplitude":0.002449,"marketValue":85962558000,"askSize":30,"bidSize":5,"askPrice":154.37,"bidPrice":154.03,"week52High":166.35,"week52Low":122.635,"changeRate5Day":-0.021958,"changeRate20Day":-0.004779,"changeRate60Day":0.084823,"changeRateWTD":-0.006895,"changeRateMTD":0.028634,"changeRateQTD":0.076563,"changeRateYTD":0.161166,"amount":3956448.598602,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":38.107216,"pbRate":4.218193,"volumeRatio":0.986608,"committee":-0.855072,"roa":0.068973,"roe":0.128003,"changeRate5Min":-0.006895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.014227,"floatMarketCap":85731662538.39001,"shortable":3,"shares":557800000,"floatShares":556301749,"preHourTrading":{"tag":"盘前","latestPrice":156.17,"preClose":155.18,"latestTime":"09:13 EDT","volume":564,"amount":87243.045,"timestamp":1788182004312,"change":0.9899999999999807,"changeRate":0.006379688104137006},"postHourTrading":{"tag":"盘后","latestPrice":155.18,"preClose":155.18,"latestTime":"19:59 EDT","volume":67781,"amount":10520531.4653,"timestamp":1787961574379,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":154.44000244140625,"preClose":155.17999267578125,"latestTime":"20260831 04:00 EDT","volume":10,"amount":1545,"timestamp":1788163201704,"change":-0.739990234375,"changeRate":-0.004768593048725471},"impliedVol":0.2876,"impliedVolPercentile":0.2829},{"symbol":"CTAS","nameCN":"Cintas","changeRate":-0.007151,"change":-1.46,"latestPrice":202.72,"close":202.72,"volume":15930,"market":"US","high":203.39,"low":202.6,"preClose":204.18,"open":203.3,"turnoverRate":0.000047,"peRate":41.28717,"amplitude":0.003869,"marketValue":81058605600,"askSize":210,"bidSize":5,"askPrice":203.3,"bidPrice":202.43,"week52High":219.165,"week52Low":161.16,"changeRate5Day":-0.022565,"changeRate20Day":-0.006323,"changeRate60Day":0.126473,"changeRateWTD":-0.007151,"changeRateMTD":-0.009334,"changeRateQTD":0.19191,"changeRateYTD":0.077897,"amount":3236584.361572,"eps":4.91,"lyrEps":4.91,"lyrPeRate":41.287169,"pbRate":15.770503,"volumeRatio":0.739245,"committee":-0.953488,"roa":0.161,"roe":0.407144,"changeRate5Min":-0.007151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7991,"divideRate":0.008875,"floatMarketCap":69330240000,"shortable":3,"shares":399855000,"floatShares":342000000,"preHourTrading":{"tag":"盘前","latestPrice":203.29,"preClose":204.18,"latestTime":"09:29 EDT","volume":130,"amount":26416.3783,"timestamp":1788182999983,"change":-0.8900000000000148,"changeRate":-0.004358899010676926},"postHourTrading":{"tag":"盘后","latestPrice":204.18,"preClose":204.18,"latestTime":"19:44 EDT","volume":60109,"amount":12272929.7233,"timestamp":1787960651764,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":204.0800018310547,"preClose":204.17999267578125,"latestTime":"20260831 04:00 EDT","volume":2,"amount":408,"timestamp":1788163201595,"change":-0.0999908447265625,"changeRate":-0.0004897191121234813},"impliedVol":0.287,"impliedVolPercentile":0.4821},{"symbol":"DOV","nameCN":"Dover","changeRate":-0.007847,"change":-1.555,"latestPrice":196.6,"close":196.6,"volume":6944,"market":"US","high":196.6,"low":196.165,"preClose":198.155,"open":196.165,"turnoverRate":0.000052,"peRate":23.653614,"amplitude":0.002195,"marketValue":26514773560,"askSize":6,"bidSize":5,"askPrice":197.7,"bidPrice":196.58,"week52High":237.54,"week52Low":158.97,"changeRate5Day":-0.034476,"changeRate20Day":-0.044332,"changeRate60Day":-0.079027,"changeRateWTD":-0.010469,"changeRateMTD":-0.039195,"changeRateQTD":-0.123417,"changeRateYTD":0.006966,"amount":1365183.343262,"eps":8.311626,"lyrEps":7.944792,"lyrPeRate":24.745771,"pbRate":3.441687,"volumeRatio":0.521946,"committee":-0.090909,"roa":0.070608,"roe":0.149135,"changeRate5Min":-0.007847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.01058,"floatMarketCap":26288421885.399998,"shortable":3,"shares":134866600,"floatShares":133715269,"preHourTrading":{"tag":"盘前","latestPrice":196.47,"preClose":198.155,"latestTime":"09:18 EDT","volume":10,"amount":1974.21,"timestamp":1788182321626,"change":-1.6850000000000023,"changeRate":-0.008503444273422332},"postHourTrading":{"tag":"盘后","latestPrice":198.68,"preClose":198.68,"latestTime":"19:42 EDT","volume":23148,"amount":4599048.69,"timestamp":1787960527903,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":195.61000061035156,"preClose":198.67999267578125,"latestTime":"20260831 04:00 EDT","volume":6,"amount":1176,"timestamp":1788163201657,"change":-3.0699920654296875,"changeRate":-0.015451943721577932},"impliedVol":0.2529,"impliedVolPercentile":0.1793},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.008411,"change":-1.75,"latestPrice":206.3,"close":206.3,"volume":94663,"market":"US","high":206.4499,"low":205.37,"preClose":208.05,"open":205.91,"turnoverRate":0.000169,"peRate":17.409282,"amplitude":0.005191,"marketValue":115724285579.1,"askSize":30,"bidSize":11,"askPrice":206.29,"bidPrice":205.64,"week52High":293.06,"week52Low":199.4,"changeRate5Day":-0.049221,"changeRate20Day":-0.027162,"changeRate60Day":-0.005927,"changeRateWTD":-0.008411,"changeRateMTD":-0.007266,"changeRateQTD":-0.064357,"changeRateYTD":-0.144551,"amount":19482786.79866,"eps":11.85,"lyrEps":11.85,"lyrPeRate":17.409283,"pbRate":-15.560614,"volumeRatio":2.600191,"committee":-0.45,"roa":0.125189,"roe":6.578293,"changeRate5Min":-0.008411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8476,"divideRate":0.023498,"floatMarketCap":115366171678.40001,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":207.5,"preClose":208.05,"latestTime":"09:24 EDT","volume":46731,"amount":9722171.45664,"timestamp":1788182683383,"change":-0.5500000000000114,"changeRate":-0.002643595289593902},"postHourTrading":{"tag":"盘后","latestPrice":208.4,"preClose":208.05,"latestTime":"19:54 EDT","volume":183205,"amount":38115149.4072,"timestamp":1787961267221,"change":0.3499999999999943,"changeRate":0.0016822879115596938},"overnightTrading":{"tag":"夜盘","latestPrice":207.6999969482422,"preClose":208.0500030517578,"latestTime":"20260831 04:00 EDT","volume":264,"amount":54938,"timestamp":1788163201666,"change":-0.350006103515625,"changeRate":-0.0016823172236558532},"impliedVol":0.2779,"impliedVolPercentile":0.2908},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.010138,"change":-4.49,"latestPrice":438.4,"close":438.4,"volume":37734,"market":"US","high":441.41,"low":438.395,"preClose":442.89,"open":440,"turnoverRate":0.000128,"peRate":26.698837,"amplitude":0.006808,"marketValue":129766400000,"askSize":28,"bidSize":10,"askPrice":438.01,"bidPrice":437.7,"week52High":552.25,"week52Low":381.605,"changeRate5Day":0.006844,"changeRate20Day":0.053213,"changeRate60Day":0.043511,"changeRateWTD":-0.010138,"changeRateMTD":0.064258,"changeRateQTD":0.076462,"changeRateYTD":-0.161101,"amount":16594893.390198,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":29.904502,"pbRate":4.119437,"volumeRatio":1.910249,"committee":-0.473684,"roa":0.070325,"roe":0.142545,"changeRate5Min":-0.010138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.008805,"floatMarketCap":129328000000,"shortable":3,"shares":296000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":442.44,"preClose":442.89,"latestTime":"09:26 EDT","volume":248,"amount":109531.03024,"timestamp":1788182769329,"change":-0.44999999999998863,"changeRate":-0.0010160536476325694},"postHourTrading":{"tag":"盘后","latestPrice":442.5,"preClose":442.89,"latestTime":"19:56 EDT","volume":48035,"amount":21273666.3195,"timestamp":1787961409794,"change":-0.38999999999998636,"changeRate":-0.0008805798279482183},"overnightTrading":{"tag":"夜盘","latestPrice":441.010009765625,"preClose":442.8900146484375,"latestTime":"20260831 04:00 EDT","volume":256,"amount":113150,"timestamp":1788163201651,"change":-1.8800048828125,"changeRate":-0.004244857234599955},"impliedVol":0.2892,"impliedVolPercentile":0.4821},{"symbol":"MKC","nameCN":"McCormick","changeRate":-0.012397,"change":-0.6859,"latestPrice":54.6441,"close":54.6441,"volume":65324,"market":"US","high":54.94,"low":54.5,"preClose":55.33,"open":54.62,"turnoverRate":0.000243,"peRate":9.091956,"amplitude":0.007952,"marketValue":14665146347.9619,"askSize":41,"bidSize":36,"askPrice":54.75,"bidPrice":54.56,"week52High":72.41,"week52Low":44.82,"changeRate5Day":-0.027685,"changeRate20Day":0.060639,"changeRate60Day":0.172117,"changeRateWTD":-0.012397,"changeRateMTD":0.073558,"changeRateQTD":0.083778,"changeRateYTD":-0.197708,"amount":3571280.902161,"eps":6.010159,"lyrEps":2.936685,"lyrPeRate":18.607409,"pbRate":2.096339,"volumeRatio":2.288582,"committee":-0.064935,"roa":0.051356,"roe":0.247279,"changeRate5Min":-0.012397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.86,"divideRate":0.034038,"floatMarketCap":14663989750.941301,"shortable":3,"shares":268375659,"floatShares":268354493,"preHourTrading":{"tag":"盘前","latestPrice":54.7,"preClose":55.33,"latestTime":"09:29 EDT","volume":2534,"amount":139233.77216,"timestamp":1788182999100,"change":-0.6299999999999955,"changeRate":-0.011386228086029198},"postHourTrading":{"tag":"盘后","latestPrice":55.33,"preClose":55.33,"latestTime":"19:53 EDT","volume":16865,"amount":933137.73,"timestamp":1787961211019,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.33000183105469,"preClose":55.33000183105469,"latestTime":"20260831 04:00 EDT","volume":469,"amount":25910,"timestamp":1788163201465,"change":0,"changeRate":0},"impliedVol":0.3568,"impliedVolPercentile":0.5817},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.01283,"change":-1.05,"latestPrice":80.79,"close":80.79,"volume":304971,"market":"US","high":81.08,"low":80.75,"preClose":81.84,"open":80.79,"turnoverRate":0.000146,"peRate":18.156936,"amplitude":0.004032,"marketValue":168254036370.36,"askSize":63,"bidSize":397,"askPrice":80.78,"bidPrice":80.75,"week52High":98.75,"week52Low":69.24,"changeRate5Day":-0.039358,"changeRate20Day":-0.066551,"changeRate60Day":-0.057073,"changeRateWTD":-0.01283,"changeRateMTD":-0.070525,"changeRateQTD":-0.079526,"changeRateYTD":0.006353,"amount":24662886.94368,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":24.479311,"pbRate":2.945315,"volumeRatio":2.725499,"committee":0.727273,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.01283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.029452,"floatMarketCap":168254036370.36002,"shortable":3,"shares":2082609684,"floatShares":2082609684,"preHourTrading":{"tag":"盘前","latestPrice":80.72,"preClose":81.84,"latestTime":"09:29 EDT","volume":14732,"amount":1198005.65072,"timestamp":1788182993079,"change":-1.1200000000000045,"changeRate":-0.01368523949169116},"postHourTrading":{"tag":"盘后","latestPrice":81.8001,"preClose":81.84,"latestTime":"19:59 EDT","volume":936665,"amount":76647959.656,"timestamp":1787961572261,"change":-0.03990000000000293,"changeRate":-0.0004875366568915314},"overnightTrading":{"tag":"夜盘","latestPrice":81.79000091552734,"preClose":81.83999633789062,"latestTime":"20260831 04:00 EDT","volume":2298,"amount":187956,"timestamp":1788163201704,"change":-0.04999542236328125,"changeRate":-0.0006108922849515593},"impliedVol":0.2176,"impliedVolPercentile":0.0398},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":-0.013426,"change":-4.63,"latestPrice":340.23,"close":340.23,"volume":29303,"market":"US","high":342.39,"low":338.7917,"preClose":344.86,"open":341.5,"turnoverRate":0.00013,"peRate":31.385341,"amplitude":0.010434,"marketValue":82593605714.73,"askSize":40,"bidSize":17,"askPrice":341.34,"bidPrice":339.43,"week52High":377.77,"week52Low":289.86,"changeRate5Day":-0.018747,"changeRate20Day":-0.039495,"changeRate60Day":0.13376,"changeRateWTD":-0.013426,"changeRateMTD":-0.001819,"changeRateQTD":-0.011878,"changeRateYTD":0.049995,"amount":9989529.342407,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":33.160819,"pbRate":21.426727,"volumeRatio":1.527848,"committee":-0.403509,"roa":0.095159,"roe":0.651242,"changeRate5Min":-0.013426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.009347,"floatMarketCap":76891979659.77,"shortable":3,"shares":242758151,"floatShares":225999999,"preHourTrading":{"tag":"盘前","latestPrice":344.02,"preClose":344.86,"latestTime":"09:25 EDT","volume":142,"amount":47671.20056,"timestamp":1788182729424,"change":-0.8400000000000318,"changeRate":-0.002435771037522565},"postHourTrading":{"tag":"盘后","latestPrice":344.86,"preClose":344.86,"latestTime":"19:30 EDT","volume":271462,"amount":93616386.4122,"timestamp":1787959805050,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":344,"preClose":344.8599853515625,"latestTime":"20260831 04:00 EDT","volume":1,"amount":344,"timestamp":1788163201590,"change":-0.8599853515625,"changeRate":-0.0024937232154835258},"impliedVol":0.2873,"impliedVolPercentile":0.5458},{"symbol":"PNR","nameCN":"Pentair PLC","changeRate":-0.016702,"change":-1.03,"latestPrice":60.64,"close":60.64,"volume":21450,"market":"US","high":61.125,"low":60.62,"preClose":61.67,"open":60.8,"turnoverRate":0.000136,"peRate":15.23527,"amplitude":0.008189,"marketValue":9680448320,"askSize":146,"bidSize":10,"askPrice":60.8,"bidPrice":60.68,"week52High":113.95,"week52Low":57.6,"changeRate5Day":-0.042173,"changeRate20Day":-0.09587,"changeRate60Day":-0.167605,"changeRateWTD":-0.016702,"changeRateMTD":-0.07335,"changeRateQTD":-0.208975,"changeRateYTD":-0.417707,"amount":1305510.018539,"eps":3.980238,"lyrEps":3.955981,"lyrPeRate":15.328688,"pbRate":2.581935,"volumeRatio":0.507181,"committee":-0.871795,"roa":0.086626,"roe":0.171259,"changeRate5Min":-0.016702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.01715,"floatMarketCap":9589268136.16,"shortable":3,"shares":159638000,"floatShares":158134369,"preHourTrading":{"tag":"盘前","latestPrice":61.7,"preClose":61.67,"latestTime":"08:19 EDT","volume":72,"amount":4443.99984,"timestamp":1788178787886,"change":0.030000000000001137,"changeRate":0.00048646019134102704},"postHourTrading":{"tag":"盘后","latestPrice":61.67,"preClose":61.67,"latestTime":"19:33 EDT","volume":73398,"amount":4526435.15,"timestamp":1787960027865,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.58000183105469,"preClose":61.66999816894531,"latestTime":"20260831 04:00 EDT","volume":4,"amount":247,"timestamp":1788163201671,"change":-0.089996337890625,"changeRate":-0.0014593212350044104},"impliedVol":0.3415,"impliedVolPercentile":0.6892},{"symbol":"BRO","nameCN":"Brown & Brown","changeRate":-0.016778,"change":-1.23,"latestPrice":72.08,"close":72.08,"volume":25642,"market":"US","high":72.495,"low":71.72,"preClose":73.31,"open":72.36,"turnoverRate":0.000088,"peRate":22.69152,"amplitude":0.010572,"marketValue":24118714532.56,"askSize":20,"bidSize":3,"askPrice":72.32,"bidPrice":71.99,"week52High":97.15,"week52Low":53.8135,"changeRate5Day":-0.034039,"changeRate20Day":0.004179,"changeRate60Day":0.256187,"changeRateWTD":-0.016778,"changeRateMTD":0.023864,"changeRateQTD":0.123617,"changeRateYTD":-0.095609,"amount":1848678.997696,"eps":3.176517,"lyrEps":3.16,"lyrPeRate":22.810127,"pbRate":1.91677,"volumeRatio":1.382133,"committee":-0.73913,"roa":0.053806,"roe":0.100227,"changeRate5Min":-0.016778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.645,"divideRate":0.008948,"floatMarketCap":20885603470,"shortable":3,"shares":334610357,"floatShares":289755875,"preHourTrading":{"tag":"盘前","latestPrice":73.18,"preClose":73.31,"latestTime":"09:25 EDT","volume":15,"amount":1099.75005,"timestamp":1788182729987,"change":-0.12999999999999545,"changeRate":-0.001773291501841433},"postHourTrading":{"tag":"盘后","latestPrice":73.31,"preClose":73.31,"latestTime":"19:42 EDT","volume":29721,"amount":2178839.4101,"timestamp":1787960572630,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.97000122070312,"preClose":73.30999755859375,"latestTime":"20260831 04:00 EDT","volume":515,"amount":37772,"timestamp":1788163201585,"change":-0.339996337890625,"changeRate":-0.00463778951320902},"impliedVol":0.3069,"impliedVolPercentile":0.3745}]}}}