US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Weight Loss Drugs

1,622.58

-20.6876-1.26%

Number of Gainers:- -

Number of Losers:7

Number of Flat:- -

PE:- -

High:1,643.38

Open:1,643.38

Low:1,622.32

Close:1,642.78

Volume:2.13M

Turnover:252.74M

Market Cap:1.69T

Float Cap:1.62T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Pfizer US PFE	27.725	-0.84%	-0.2350	967.99K	26.91M	157.64B
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD US GPCR	46.9	-0.99%	-0.4700	8K	370.07K	3.34B
Amgen US AMGN	428.06	-1.01%	-4.3600	136.43K	58.38M	230.50B
Viking Therapeutics US VKTX	31.74	-1.31%	-0.4200	57.66K	1.84M	3.70B
Novo-Nordisk A/S US NVO	44.975	-1.39%	-0.6350	796.70K	35.90M	198.93B
Altimmune, Inc. US ALT	3.066	-1.41%	-0.0440	54.24K	166.99K	594.80M
Eli Lilly US LLY	1157.28	-1.48%	-17.3300	106.95K	124.39M	1.09T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4599"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4599","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","market":"US","secType":"PLATE","nameCN":"Weight Loss Drugs","latestPrice":1622.0924,"timestamp":1788183254180,"preClose":1642.78,"halted":0,"volume":2144707,"delay":0,"changeRate":-0.012593,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-20.687622,"latestTime":"08-31 09:34:14 EDT","open":1643.3755,"high":1643.3755,"low":1622.0924,"amount":252737356.12062,"amplitude":0.012956,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.887991,"peRate":29.004923,"turnoverRate":0.000202,"increases":0,"decrements":7,"flats":0,"marketCap":1688511602432,"floatMarketCap":1622698085440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","high":1643.3755,"amplitude":0.012818,"preClose":1642.78,"low":1622.3186,"pbRate":"9.887991","latestPrice":1622.5753,"volume":2130237,"delay":0,"open":1643.3755,"prevYearClose":1494.5856,"prevWeekClose":1642.78,"prevMonthClose":1583.5508,"prevQuarterClose":1614.7615,"fiveDayClose":1723.5714,"twentyDayClose":1555.1105,"sixtyDayClose":1531.676,"secType":"PLATE","market":"US","turnoverRate":0.0002,"peRate":29.004923,"marketCap":1688869169472,"floatMarketCap":1623054568352,"timestamp":1788183249912,"nameCN":"Weight Loss Drugs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4599\",,,,undefined,":{"bkCode":"BK4599","up":0,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4599\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.008405,"change":-0.235,"latestPrice":27.725,"close":27.725,"volume":967986,"market":"US","high":27.86,"low":27.72,"preClose":27.96,"open":27.85,"turnoverRate":0.000171,"peRate":36.486553,"amplitude":0.005007,"marketValue":157636241879.2,"askSize":200,"bidSize":3575,"askPrice":27.73,"bidPrice":27.72,"week52High":28.745,"week52Low":23.58,"changeRate5Day":-0.008759,"changeRate20Day":0.107671,"changeRate60Day":0.079214,"changeRateWTD":-0.008405,"changeRateMTD":0.108557,"changeRateQTD":0.15137,"changeRateYTD":0.113454,"amount":26907283.095921,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.32066,"pbRate":1.850408,"volumeRatio":2.530435,"committee":0.209486,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.008405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7195,"divideRate":0.06202,"floatMarketCap":156488119797.1,"shortable":3,"shares":5685707552,"floatShares":5644296476,"preHourTrading":{"tag":"盘前","latestPrice":27.89,"preClose":27.96,"latestTime":"09:29 EDT","volume":33864,"amount":943536.580464,"timestamp":1788182952637,"change":-0.07000000000000028,"changeRate":-0.002503576537911312},"postHourTrading":{"tag":"盘后","latestPrice":27.96,"preClose":27.96,"latestTime":"19:59 EDT","volume":3198978,"amount":89442743.518748,"timestamp":1787961598399,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.899999618530273,"preClose":27.959999084472656,"latestTime":"20260831 04:00 EDT","volume":11422,"amount":318700,"timestamp":1788163201700,"change":-0.05999946594238281,"changeRate":-0.002145903716273832},"impliedVol":0.2376,"impliedVolPercentile":0.2191},{"symbol":"GPCR","nameCN":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","changeRate":-0.009922,"change":-0.47,"latestPrice":46.9,"close":46.9,"volume":7918,"market":"US","high":47.08,"low":46.4,"preClose":47.37,"open":47,"turnoverRate":0.000145,"peRate":0,"amplitude":0.014355,"marketValue":3344432293.3,"askSize":400,"bidSize":220,"askPrice":47.4,"bidPrice":46.4,"week52High":94.9,"week52Low":18.49,"changeRate5Day":-0.043052,"changeRate20Day":-0.03019,"changeRate60Day":0.200717,"changeRateWTD":-0.009922,"changeRateMTD":-0.02373,"changeRateQTD":-0.126141,"changeRateYTD":-0.325665,"amount":370074.224419,"eps":-3.1128,"lyrEps":-2.385222,"lyrPeRate":0,"pbRate":2.469302,"volumeRatio":0.982197,"committee":-0.290323,"roa":-0.14946,"roe":-0.202056,"changeRate5Min":-0.009922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2562705063.1,"shortable":3,"shares":71309857,"floatShares":54641899,"preHourTrading":{"tag":"盘前","latestPrice":47.2021,"preClose":47.37,"latestTime":"09:21 EDT","volume":647,"amount":30610.466742,"timestamp":1788182461054,"change":-0.16789999999999594,"changeRate":-0.003544437407641882},"postHourTrading":{"tag":"盘后","latestPrice":47.37,"preClose":47.37,"latestTime":"19:30 EDT","volume":324110,"amount":15353061.7,"timestamp":1787959805091,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.720001220703125,"preClose":47.369998931884766,"latestTime":"20260831 04:00 EDT","volume":107,"amount":5023,"timestamp":1788163200647,"change":-0.6499977111816406,"changeRate":-0.013721716821575162},"impliedVol":0.8714,"impliedVolPercentile":0.749},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.010083,"change":-4.36,"latestPrice":428.06,"close":428.06,"volume":136432,"market":"US","high":428.59,"low":426,"preClose":432.42,"open":428.59,"turnoverRate":0.000254,"peRate":26.587577,"amplitude":0.00599,"marketValue":230502036028.26,"askSize":10,"bidSize":13,"askPrice":428.66,"bidPrice":427.41,"week52High":447.03,"week52Low":269.77,"changeRate5Day":-0.035553,"changeRate20Day":0.129833,"changeRate60Day":0.2386,"changeRateWTD":-0.010083,"changeRateMTD":0.111382,"changeRateQTD":0.182094,"changeRateYTD":0.307812,"amount":58384443.944336,"eps":16.1,"lyrEps":14.23,"lyrPeRate":30.081518,"pbRate":19.721256,"volumeRatio":5.137028,"committee":0.083333,"roa":0.086665,"roe":0.914731,"changeRate5Min":-0.010083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.022894,"floatMarketCap":229865920033.62,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":429.09,"preClose":432.42,"latestTime":"09:29 EDT","volume":100834,"amount":43598802.55464,"timestamp":1788182999999,"change":-3.330000000000041,"changeRate":-0.007700846399334075},"postHourTrading":{"tag":"盘后","latestPrice":430.31,"preClose":432.42,"latestTime":"19:44 EDT","volume":51843,"amount":22415936.1969,"timestamp":1787960644345,"change":-2.1100000000000136,"changeRate":-0.0048795152860645055},"overnightTrading":{"tag":"夜盘","latestPrice":431.70001220703125,"preClose":432.4200134277344,"latestTime":"20260831 04:00 EDT","volume":178,"amount":76823,"timestamp":1788163201663,"change":-0.720001220703125,"changeRate":-0.0016650506413793701},"impliedVol":0.3374,"impliedVolPercentile":0.8486},{"symbol":"VKTX","nameCN":"Viking Therapeutics","changeRate":-0.01306,"change":-0.42,"latestPrice":31.74,"close":31.74,"volume":57660,"market":"US","high":32.01,"low":31.7,"preClose":32.16,"open":31.77,"turnoverRate":0.000524,"peRate":0,"amplitude":0.009639,"marketValue":3702564220.38,"askSize":106,"bidSize":30,"askPrice":31.78,"bidPrice":31.7,"week52High":43.15,"week52Low":22.959,"changeRate5Day":-0.044839,"changeRate20Day":-0.026679,"changeRate60Day":0.065816,"changeRateWTD":-0.01306,"changeRateMTD":0,"changeRateQTD":-0.186362,"changeRateYTD":-0.097783,"amount":1835892.099266,"eps":-4.66765,"lyrEps":-3.192044,"lyrPeRate":0,"pbRate":9.067867,"volumeRatio":2.34813,"committee":-0.562044,"roa":-0.518634,"roe":-0.888529,"changeRate5Min":-0.01306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3491400000,"shortable":3,"shares":116652937,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":31.85,"preClose":32.16,"latestTime":"09:29 EDT","volume":4519,"amount":144963.306375,"timestamp":1788182999999,"change":-0.30999999999999517,"changeRate":-0.009639303482586915},"postHourTrading":{"tag":"盘后","latestPrice":32.3,"preClose":32.16,"latestTime":"19:57 EDT","volume":24369,"amount":784600.321,"timestamp":1787961430552,"change":0.14000000000000057,"changeRate":0.0043532338308457895},"overnightTrading":{"tag":"夜盘","latestPrice":32.189998626708984,"preClose":32.15999984741211,"latestTime":"20260831 04:00 EDT","volume":515,"amount":16546,"timestamp":1788163201498,"change":0.029998779296875,"changeRate":0.0009327978681345976},"impliedVol":1.0249,"impliedVolPercentile":0.9124},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":-0.013922,"change":-0.635,"latestPrice":44.975,"close":44.975,"volume":796698,"market":"US","high":45.31,"low":44.95,"preClose":45.61,"open":45.28,"turnoverRate":0.00025,"peRate":11.2352,"amplitude":0.007893,"marketValue":198927803701.9,"askSize":1630,"bidSize":50,"askPrice":44.99,"bidPrice":44.97,"week52High":64.16,"week52Low":35.12,"changeRate5Day":-0.041454,"changeRate20Day":-0.044914,"changeRate60Day":0.028,"changeRateWTD":-0.013922,"changeRateMTD":-0.044711,"changeRateQTD":-0.061848,"changeRateYTD":-0.116057,"amount":35902258.214104,"eps":4.003044,"lyrEps":3.620568,"lyrPeRate":12.422084,"pbRate":0.898999,"volumeRatio":5.587527,"committee":-0.940476,"roa":0.187292,"roe":0.598151,"changeRate5Min":-0.013922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.260145,"floatMarketCap":143376831752.875,"shortable":3,"shares":4423075124,"floatShares":3187922885,"preHourTrading":{"tag":"盘前","latestPrice":45.3,"preClose":45.61,"latestTime":"09:29 EDT","volume":203300,"amount":9209886.435,"timestamp":1788182999241,"change":-0.3100000000000023,"changeRate":-0.006796755097566373},"postHourTrading":{"tag":"盘后","latestPrice":45.6,"preClose":45.61,"latestTime":"19:59 EDT","volume":113483,"amount":5178949.9824,"timestamp":1787961584145,"change":-0.00999999999999801,"changeRate":-0.0002192501644375797},"overnightTrading":{"tag":"夜盘","latestPrice":45.36000061035156,"preClose":45.61000061035156,"latestTime":"20260831 04:00 EDT","volume":27550,"amount":1252637,"timestamp":1788163201709,"change":-0.25,"changeRate":-0.005481254037590617},"impliedVol":0.3549,"impliedVolPercentile":0.0637},{"symbol":"ALT","nameCN":"Altimmune, Inc.","changeRate":-0.014148,"change":-0.044,"latestPrice":3.066,"close":3.066,"volume":54242,"market":"US","high":3.11,"low":3.06,"preClose":3.11,"open":3.08,"turnoverRate":0.000331,"peRate":0,"amplitude":0.016077,"marketValue":594804000,"askSize":659,"bidSize":498,"askPrice":3.07,"bidPrice":3.06,"week52High":6.4399,"week52Low":2.56,"changeRate5Day":-0.014148,"changeRate20Day":0.022,"changeRate60Day":0.05,"changeRateWTD":-0.014148,"changeRateMTD":0.079577,"changeRateQTD":0.008553,"changeRateYTD":-0.150693,"amount":166988.473335,"eps":-0.76,"lyrEps":-0.999873,"lyrPeRate":0,"pbRate":1.25431,"volumeRatio":1.316624,"committee":-0.139153,"roa":-0.171993,"roe":-0.288746,"changeRate5Min":-0.014148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":502824000,"shortable":0,"shares":194000000,"floatShares":164000000,"preHourTrading":{"tag":"盘前","latestPrice":3.1,"preClose":3.11,"latestTime":"09:27 EDT","volume":13506,"amount":41936.027354,"timestamp":1788182858036,"change":-0.009999999999999787,"changeRate":-0.0032154340836012176},"postHourTrading":{"tag":"盘后","latestPrice":3.1214,"preClose":3.11,"latestTime":"19:59 EDT","volume":13058,"amount":40699.1676,"timestamp":1787961541806,"change":0.011400000000000077,"changeRate":0.0036655948553054912},"overnightTrading":{"tag":"夜盘","latestPrice":3.119999885559082,"preClose":3.109999895095825,"latestTime":"20260831 04:00 EDT","volume":23,"amount":72,"timestamp":1788163201616,"change":0.009999990463256836,"changeRate":0.0032154311255848827},"impliedVol":0.8199,"impliedVolPercentile":0.3586},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.014754,"change":-17.33,"latestPrice":1157.28,"close":1157.28,"volume":106945,"market":"US","high":1171.4479,"low":1157,"preClose":1174.61,"open":1168.041,"turnoverRate":0.000114,"peRate":38.849093,"amplitude":0.0123,"marketValue":1094073714300.96,"askSize":14,"bidSize":4,"askPrice":1157.85,"bidPrice":1157.15,"week52High":1292.65,"week52Low":712.05,"changeRate5Day":-0.071897,"changeRate20Day":0.032033,"changeRate60Day":0.028447,"changeRateWTD":-0.014754,"changeRateMTD":0.007347,"changeRateQTD":-0.035142,"changeRateYTD":0.07686,"amount":124389750.384521,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":50.426144,"pbRate":32.293566,"volumeRatio":3.475106,"committee":-0.555556,"roa":0.203572,"roe":1.022859,"changeRate5Min":-0.014754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005781,"floatMarketCap":1086685920000,"shortable":3,"shares":945383757,"floatShares":939000000,"preHourTrading":{"tag":"盘前","latestPrice":1169,"preClose":1174.61,"latestTime":"09:29 EDT","volume":10716,"amount":12548152.026,"timestamp":1788182999600,"change":-5.6099999999999,"changeRate":-0.004776053328338683},"postHourTrading":{"tag":"盘后","latestPrice":1172.5,"preClose":1174.61,"latestTime":"19:59 EDT","volume":206284,"amount":242195081.4164,"timestamp":1787961594380,"change":-2.1099999999999,"changeRate":-0.0017963409131540682},"overnightTrading":{"tag":"夜盘","latestPrice":1168.97998046875,"preClose":1174.6099853515625,"latestTime":"20260831 04:00 EDT","volume":3289,"amount":3858679,"timestamp":1788163201685,"change":-5.6300048828125,"changeRate":-0.004793084473164453},"impliedVol":0.331,"impliedVolPercentile":0.1952}]}}}