US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quantum Computing

3,623.78

-27.6167-0.76%

Number of Gainers:11

Number of Losers:8

Number of Flat:- -

PE:- -

High:3,652.48

Open:3,651.60

Low:3,617.65

Close:3,651.78

Volume:14.74M

Turnover:1.80B

Market Cap:11.40T

Float Cap:9.99T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

QUANTUM CORP US QMCO	22.645	+1.73%	+0.3850	53.41K	1.17M	891.64M
Intel US INTC	90.685	+1.36%	+1.22	6.92M	629.20M	476.37B
Baidu US BIDU	98.24	+1.15%	+1.12	134.79K	13.25M	33.43B
Taiwan Semiconductor Manufacturing US TSM	421.29	+0.90%	+3.77	712.55K	299.54M	2.19T
FormFactor US FORM	102.5	+0.79%	+0.8050	18.84K	1.93M	7.99B
Keysight US KEYS	322.368	+0.75%	+2.40	15.41K	4.98M	54.80B
Amplitech Group Inc. US AMPG	3.38	+0.60%	+0.0200	118.58K	395.59K	101.55M
Quantum Computing Inc. US QUBT	8.185	+0.43%	+0.0350	410.20K	3.33M	1.85B
IONQ Inc. US IONQ	39.28	+0.20%	+0.0800	1.44M	56.18M	14.97B
Rigetti Computing US RGTI	15.6201	+0.19%	+0.0301	1.05M	16.40M	5.19B
nLIGHT US LASR	43.01	+0.16%	+0.0700	15.65K	671.75K	2.48B
Intuitive Machines US LUNR	15.365	-0.03%	-0.0050	607.40K	9.13M	3.52B
D-Wave Quantum Inc. US QBTS	16.92	-0.41%	-0.0700	993.05K	16.64M	6.26B
Honeywell US HON	215.26	-1.00%	-2.1700	50.00K	10.75M	68.33B
CryoPort US CYRX	15.915	-1.09%	-0.1750	10K	159.21K	802.15M
IBM US IBM	232.82	-1.18%	-2.7700	185.14K	43.11M	218.82B
Alphabet US GOOGL	342.08	-1.30%	-4.5100	1.15M	393.98M	4.18T
Alphabet US GOOG	338.38	-1.31%	-4.5000	880.40K	298.78M	4.14T
Arqit Quantum Inc. US ARQQ	19.75	-1.45%	-0.2900	23.03K	445.29K	343.70M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4602"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","market":"US","secType":"PLATE","nameCN":"Quantum Computing","latestPrice":3624.1604,"timestamp":1788183272696,"preClose":3651.777,"halted":0,"volume":14756057,"delay":0,"changeRate":-0.007563,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-27.616699,"latestTime":"08-31 09:34:34 EDT","open":3651.5999,"high":3652.4846,"low":3617.6538,"amount":1798915489.581182,"amplitude":0.009538,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.810467,"peRate":19.830984,"turnoverRate":0.000435,"increases":11,"decrements":8,"flats":0,"marketCap":11404239024952,"floatMarketCap":9991191809560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","high":3652.4846,"amplitude":0.009538,"preClose":3651.777,"low":3617.6538,"pbRate":"6.810467","latestPrice":3623.7788,"volume":14740952,"delay":0,"open":3651.5999,"prevYearClose":3145.7783,"prevWeekClose":3651.777,"prevMonthClose":3722.0667,"prevQuarterClose":3936.9612,"fiveDayClose":3646.2024,"twentyDayClose":3857.857,"sixtyDayClose":3964.3926,"secType":"PLATE","market":"US","turnoverRate":0.000434,"peRate":19.830984,"marketCap":11402590477240,"floatMarketCap":9989739234712,"timestamp":1788183271692,"nameCN":"Quantum Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4602\",,,,undefined,":{"bkCode":"BK4602","up":11,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"QMCO","nameCN":"QUANTUM CORP","changeRate":0.017296,"change":0.385,"latestPrice":22.645,"close":22.645,"volume":53411,"market":"US","high":22.77,"low":21.4075,"preClose":22.26,"open":22,"turnoverRate":0.001672,"peRate":0,"amplitude":0.061208,"marketValue":891635552.5,"askSize":610,"bidSize":100,"askPrice":22.8,"bidPrice":22.53,"week52High":27.7999,"week52Low":4.19,"changeRate5Day":0.050325,"changeRate20Day":1.144413,"changeRate60Day":0.435044,"changeRateWTD":0.017296,"changeRateMTD":1.128289,"changeRateQTD":1.058636,"changeRateYTD":2.510853,"amount":1170644.125416,"eps":-13.16,"lyrEps":-7.9727,"lyrPeRate":0,"pbRate":-32.044404,"volumeRatio":4.779975,"committee":-0.71831,"roa":-0.004019,"roe":0.2282,"changeRate5Min":0.017296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":723482840.5,"shortable":3,"shares":39374500,"floatShares":31948900,"preHourTrading":{"tag":"盘前","latestPrice":21.97,"preClose":22.26,"latestTime":"09:29 EDT","volume":2850,"amount":61842.8169,"timestamp":1788182998079,"change":-0.2900000000000027,"changeRate":-0.01302785265049428},"postHourTrading":{"tag":"盘后","latestPrice":22.0324,"preClose":22.26,"latestTime":"19:59 EDT","volume":13112,"amount":291243.4853,"timestamp":1787961590773,"change":-0.22760000000000247,"changeRate":-0.010224618149146561},"overnightTrading":{"tag":"夜盘","latestPrice":22.040000915527344,"preClose":22.260000228881836,"latestTime":"20260831 04:00 EDT","volume":689,"amount":15021,"timestamp":1788163201682,"change":-0.2199993133544922,"changeRate":-0.009883167614214493},"impliedVol":1.2802,"impliedVolPercentile":0.2982},{"symbol":"INTC","nameCN":"Intel","changeRate":0.01358,"change":1.215,"latestPrice":90.685,"close":90.685,"volume":6921854,"market":"US","high":91.8431,"low":89.89,"preClose":89.47,"open":90,"turnoverRate":0.001473,"peRate":0,"amplitude":0.02183,"marketValue":476368305000,"askSize":275,"bidSize":300,"askPrice":90.63,"bidPrice":90.61,"week52High":142.35,"week52Low":23.68,"changeRate5Day":0.039251,"changeRate20Day":-0.003462,"changeRate60Day":-0.188719,"changeRateWTD":0.01358,"changeRateMTD":0.005377,"changeRateQTD":-0.350534,"changeRateYTD":1.457588,"amount":629195535.780365,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.441597,"volumeRatio":6.118048,"committee":-0.208955,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.01358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":426219500000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":89.96,"preClose":89.47,"latestTime":"09:29 EDT","volume":1181354,"amount":106331837.715884,"timestamp":1788182999999,"change":0.4899999999999949,"changeRate":0.005476696099251089},"postHourTrading":{"tag":"盘后","latestPrice":89.25,"preClose":89.47,"latestTime":"19:59 EDT","volume":4175732,"amount":373523580.462238,"timestamp":1787961597814,"change":-0.21999999999999886,"changeRate":-0.0024589247792556035},"overnightTrading":{"tag":"夜盘","latestPrice":90.62000274658203,"preClose":89.47000122070312,"latestTime":"20260831 04:00 EDT","volume":1042040,"amount":92846681,"timestamp":1788163201712,"change":1.1500015258789062,"changeRate":0.012853487316291653},"impliedVol":0.616,"impliedVolPercentile":0.2032},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.011532,"change":1.12,"latestPrice":98.24,"close":98.24,"volume":134790,"market":"US","high":98.895,"low":97.905,"preClose":97.12,"open":97.905,"turnoverRate":0.000488,"peRate":0,"amplitude":0.010194,"marketValue":33426421220.16,"askSize":200,"bidSize":200,"askPrice":98.32,"bidPrice":98.12,"week52High":165.3,"week52Low":89.6,"changeRate5Day":0.065741,"changeRate20Day":-0.131081,"changeRate60Day":-0.271217,"changeRateWTD":0.011532,"changeRateMTD":-0.115831,"changeRateQTD":-0.140432,"changeRateYTD":-0.248125,"amount":13247736.920471,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":58.429412,"pbRate":0.123003,"volumeRatio":4.605183,"committee":0,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.011532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27114240000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":98.01,"preClose":97.12,"latestTime":"09:29 EDT","volume":17864,"amount":1744289.90736,"timestamp":1788182999999,"change":0.8900000000000006,"changeRate":0.009163920922570021},"postHourTrading":{"tag":"盘后","latestPrice":97.22,"preClose":97.12,"latestTime":"19:59 EDT","volume":238361,"amount":23157483.4236,"timestamp":1787961580990,"change":0.09999999999999432,"changeRate":0.0010296540362437635},"overnightTrading":{"tag":"夜盘","latestPrice":97.88999938964844,"preClose":97.12000274658203,"latestTime":"20260831 04:00 EDT","volume":18841,"amount":1818065,"timestamp":1788163201711,"change":0.7699966430664062,"changeRate":0.007928301290060507},"impliedVol":0.4394,"impliedVolPercentile":0.1036},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.00903,"change":3.77,"latestPrice":421.29,"close":421.29,"volume":712551,"market":"US","high":421.99,"low":417.23,"preClose":417.52,"open":417.23,"turnoverRate":0.000153,"peRate":31.356685,"amplitude":0.011401,"marketValue":2185030274670,"askSize":95,"bidSize":14,"askPrice":421.49,"bidPrice":421.11,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.027236,"changeRate20Day":0.037379,"changeRate60Day":-0.053111,"changeRateWTD":0.00903,"changeRateMTD":0.042152,"changeRateQTD":-0.117847,"changeRateYTD":0.386324,"amount":299535582.278687,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.413468,"pbRate":0.339685,"volumeRatio":5.938999,"committee":-0.743119,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.00903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4654,"divideRate":0.008226,"floatMarketCap":1967964599369.52,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":417.38,"preClose":417.52,"latestTime":"09:29 EDT","volume":84618,"amount":35368281.32148,"timestamp":1788182999946,"change":-0.13999999999998636,"changeRate":-0.0003353132784057922},"postHourTrading":{"tag":"盘后","latestPrice":418.84,"preClose":417.52,"latestTime":"19:59 EDT","volume":158492,"amount":66202779.8979,"timestamp":1787961587387,"change":1.3199999999999932,"changeRate":0.003161525196397761},"overnightTrading":{"tag":"夜盘","latestPrice":420.75,"preClose":417.5199890136719,"latestTime":"20260831 04:00 EDT","volume":44964,"amount":18821800,"timestamp":1788163201711,"change":3.230010986328125,"changeRate":0.007736182868653881},"impliedVol":0.3685,"impliedVolPercentile":0.0478},{"symbol":"FORM","nameCN":"FormFactor","changeRate":0.007916,"change":0.805,"latestPrice":102.5,"close":102.5,"volume":18837,"market":"US","high":103.17,"low":102,"preClose":101.695,"open":102.49,"turnoverRate":0.000243,"peRate":70.689653,"amplitude":0.011505,"marketValue":7986589567.5,"askSize":6,"bidSize":210,"askPrice":102.61,"bidPrice":102.02,"week52High":160.27,"week52Low":27.81,"changeRate5Day":-0.050046,"changeRate20Day":-0.057904,"changeRate60Day":-0.190395,"changeRateWTD":0.007916,"changeRateMTD":-0.03484,"changeRateQTD":-0.359095,"changeRateYTD":0.837576,"amount":1931663.412323,"eps":1.45,"lyrEps":0.69,"lyrPeRate":148.550725,"pbRate":7.186321,"volumeRatio":1.290468,"committee":0.944444,"roa":0.073999,"roe":0.109894,"changeRate5Min":0.007916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7930766837.5,"shortable":3,"shares":77917947,"floatShares":77373335,"preHourTrading":{"tag":"盘前","latestPrice":101.9,"preClose":101.695,"latestTime":"09:26 EDT","volume":556,"amount":57269.21764,"timestamp":1788182780104,"change":0.2050000000000125,"changeRate":0.002015831653473745},"postHourTrading":{"tag":"盘后","latestPrice":101.5523,"preClose":101.695,"latestTime":"19:59 EDT","volume":15684,"amount":1595313.2809,"timestamp":1787961569040,"change":-0.14269999999999072,"changeRate":-0.0014032154973203277},"overnightTrading":{"tag":"夜盘","latestPrice":102.62999725341797,"preClose":101.69499969482422,"latestTime":"20260831 04:00 EDT","volume":1318,"amount":134664,"timestamp":1788163201669,"change":0.93499755859375,"changeRate":0.009194135025316656},"impliedVol":0.7538,"impliedVolPercentile":0.4343},{"symbol":"KEYS","nameCN":"Keysight","changeRate":0.007494,"change":2.398,"latestPrice":322.368,"close":322.368,"volume":15408,"market":"US","high":324.995,"low":321.985,"preClose":319.97,"open":322.95,"turnoverRate":0.000091,"peRate":44.280267,"amplitude":0.009407,"marketValue":54802560000,"askSize":14,"bidSize":3,"askPrice":324.62,"bidPrice":321.45,"week52High":374.9629,"week52Low":158.79,"changeRate5Day":0.037688,"changeRate20Day":0.001485,"changeRate60Day":-0.060453,"changeRateWTD":0.007494,"changeRateMTD":0.010305,"changeRateQTD":-0.079133,"changeRateYTD":0.586535,"amount":4983741.769043,"eps":7.280173,"lyrEps":4.918604,"lyrPeRate":65.540548,"pbRate":8.340064,"volumeRatio":0.822439,"committee":-0.647059,"roa":0.077252,"roe":0.208969,"changeRate5Min":0.007494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54690474580.608,"shortable":3,"shares":170000000,"floatShares":169652306,"preHourTrading":{"tag":"盘前","latestPrice":324.06,"preClose":319.97,"latestTime":"08:58 EDT","volume":109,"amount":35223.8514,"timestamp":1788181093864,"change":4.089999999999975,"changeRate":0.012782448354533158},"postHourTrading":{"tag":"盘后","latestPrice":319.97,"preClose":319.97,"latestTime":"19:30 EDT","volume":313268,"amount":100236147.2834,"timestamp":1787959806306,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":319.9700012207031,"preClose":319.9700012207031,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4126,"impliedVolPercentile":0.4661},{"symbol":"AMPG","nameCN":"Amplitech Group Inc.","changeRate":0.005952,"change":0.02,"latestPrice":3.38,"close":3.38,"volume":118580,"market":"US","high":3.4,"low":3.3,"preClose":3.36,"open":3.33,"turnoverRate":0.004412,"peRate":0,"amplitude":0.029762,"marketValue":101548338.06,"askSize":34,"bidSize":1942,"askPrice":3.39,"bidPrice":3.36,"week52High":10.11,"week52Low":1.64,"changeRate5Day":-0.02029,"changeRate20Day":-0.292887,"changeRate60Day":-0.42517,"changeRateWTD":0.005952,"changeRateMTD":-0.273118,"changeRateQTD":-0.514368,"changeRateYTD":0.130435,"amount":395587.710385,"eps":-0.3465,"lyrEps":-0.333835,"lyrPeRate":0,"pbRate":2.171977,"volumeRatio":5.083312,"committee":0.966102,"roa":-0.097056,"roe":-0.19391,"changeRate5Min":0.005952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90843556.96,"shortable":3,"shares":30043887,"floatShares":26876792,"preHourTrading":{"tag":"盘前","latestPrice":3.32,"preClose":3.36,"latestTime":"09:26 EDT","volume":32727,"amount":108730.113181,"timestamp":1788182818281,"change":-0.040000000000000036,"changeRate":-0.011904761904761916},"postHourTrading":{"tag":"盘后","latestPrice":3.38,"preClose":3.36,"latestTime":"19:58 EDT","volume":36318,"amount":123448.1192,"timestamp":1787961525433,"change":0.020000000000000018,"changeRate":0.005952380952380958},"overnightTrading":{"tag":"夜盘","latestPrice":3.359999895095825,"preClose":3.359999895095825,"latestTime":"20260831 04:00 EDT","volume":324,"amount":1094,"timestamp":1788163201683,"change":0,"changeRate":0},"impliedVol":1.4009,"impliedVolPercentile":0.4826},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":0.004294,"change":0.035,"latestPrice":8.185,"close":8.185,"volume":410198,"market":"US","high":8.2,"low":8.08,"preClose":8.15,"open":8.1,"turnoverRate":0.002058,"peRate":0,"amplitude":0.014724,"marketValue":1845898691.345,"askSize":642,"bidSize":150,"askPrice":8.19,"bidPrice":8.18,"week52High":25.84,"week52Low":6.18,"changeRate5Day":-0.006675,"changeRate20Day":-0.063501,"changeRate60Day":-0.268543,"changeRateWTD":0.004294,"changeRateMTD":0.010494,"changeRateQTD":-0.156186,"changeRateYTD":-0.202242,"amount":3332039.978243,"eps":-0.066168,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.159456,"volumeRatio":4.691123,"committee":-0.606299,"roa":-0.04163,"roe":-0.015067,"changeRate5Min":0.004295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1631612763.96,"shortable":3,"shares":225522137,"floatShares":199341816,"preHourTrading":{"tag":"盘前","latestPrice":8.09,"preClose":8.15,"latestTime":"09:29 EDT","volume":119719,"amount":970726.786063,"timestamp":1788182999999,"change":-0.0600000000000005,"changeRate":-0.00736196319018411},"postHourTrading":{"tag":"盘后","latestPrice":8.18,"preClose":8.15,"latestTime":"19:59 EDT","volume":88327,"amount":720743.5393,"timestamp":1787961596879,"change":0.02999999999999936,"changeRate":0.003680981595091946},"overnightTrading":{"tag":"夜盘","latestPrice":8.170000076293945,"preClose":8.149999618530273,"latestTime":"20260831 04:00 EDT","volume":25491,"amount":206629,"timestamp":1788163201701,"change":0.020000457763671875,"changeRate":0.002454044012247285},"impliedVol":0.7939,"impliedVolPercentile":0.012},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":0.002041,"change":0.08,"latestPrice":39.28,"close":39.28,"volume":1444259,"market":"US","high":39.371,"low":38.43,"preClose":39.2,"open":38.845,"turnoverRate":0.004012,"peRate":0,"amplitude":0.024005,"marketValue":14965680000,"askSize":488,"bidSize":23,"askPrice":39.3,"bidPrice":39.26,"week52High":84.64,"week52Low":25.89,"changeRate5Day":-0.043351,"changeRate20Day":0.011068,"changeRate60Day":-0.401767,"changeRateWTD":0.002041,"changeRateMTD":0.077936,"changeRateQTD":-0.262486,"changeRateYTD":-0.124582,"amount":56176503.966969,"eps":-3.987156,"lyrEps":-1.820535,"lyrPeRate":0,"pbRate":4.497969,"volumeRatio":7.248254,"committee":-0.498929,"roa":-0.144687,"roe":-0.604834,"changeRate5Min":0.002041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14140800000,"shortable":3,"shares":381000000,"floatShares":360000000,"preHourTrading":{"tag":"盘前","latestPrice":38.92,"preClose":39.2,"latestTime":"09:29 EDT","volume":286724,"amount":11215718.481824,"timestamp":1788182999085,"change":-0.28000000000000114,"changeRate":-0.007142857142857171},"postHourTrading":{"tag":"盘后","latestPrice":39.38,"preClose":39.2,"latestTime":"19:59 EDT","volume":801206,"amount":31447314.892998,"timestamp":1787961598134,"change":0.17999999999999972,"changeRate":0.00459183673469387},"overnightTrading":{"tag":"夜盘","latestPrice":39.369998931884766,"preClose":39.20000076293945,"latestTime":"20260831 04:00 EDT","volume":220885,"amount":8593780,"timestamp":1788163201711,"change":0.1699981689453125,"changeRate":0.004336687898894955},"impliedVol":0.7748,"impliedVolPercentile":0.008},{"symbol":"RGTI","nameCN":"Rigetti Computing","changeRate":0.001931,"change":0.0301,"latestPrice":15.6201,"close":15.6201,"volume":1053481,"market":"US","high":15.7,"low":15.45,"preClose":15.59,"open":15.5,"turnoverRate":0.003182,"peRate":0,"amplitude":0.016036,"marketValue":5188224915.3957,"askSize":261,"bidSize":175,"askPrice":15.64,"bidPrice":15.62,"week52High":58.1501,"week52Low":12.53,"changeRate5Day":-0.045809,"changeRate20Day":-0.024963,"changeRate60Day":-0.353473,"changeRateWTD":0.001931,"changeRateMTD":0.044823,"changeRateQTD":-0.191506,"changeRateYTD":-0.294804,"amount":16399609.464353,"eps":-0.795477,"lyrEps":-0.7,"lyrPeRate":0,"pbRate":9.653697,"volumeRatio":5.106209,"committee":-0.197248,"roa":-0.094518,"roe":-0.43765,"changeRate5Min":0.001931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5171010440.5485,"shortable":0,"shares":332150557,"floatShares":331048485,"preHourTrading":{"tag":"盘前","latestPrice":15.51,"preClose":15.59,"latestTime":"09:29 EDT","volume":184202,"amount":2868180.422286,"timestamp":1788182999999,"change":-0.08000000000000007,"changeRate":-0.005131494547787048},"postHourTrading":{"tag":"盘后","latestPrice":15.67,"preClose":15.59,"latestTime":"19:59 EDT","volume":507462,"amount":7925690.5181,"timestamp":1787961593270,"change":0.08000000000000007,"changeRate":0.005131494547787048},"overnightTrading":{"tag":"夜盘","latestPrice":15.609999656677246,"preClose":15.59000015258789,"latestTime":"20260831 04:00 EDT","volume":38547,"amount":597207,"timestamp":1788163201709,"change":0.01999950408935547,"changeRate":0.001282841814856276},"impliedVol":0.7884,"impliedVolPercentile":0.0199},{"symbol":"LASR","nameCN":"nLIGHT","changeRate":0.00163,"change":0.07,"latestPrice":43.01,"close":43.01,"volume":15654,"market":"US","high":43.1481,"low":42.6095,"preClose":42.94,"open":42.99,"turnoverRate":0.000287,"peRate":0,"amplitude":0.012543,"marketValue":2481255372.97,"askSize":154,"bidSize":100,"askPrice":43.08,"bidPrice":42.57,"week52High":86.95,"week52Low":27.22,"changeRate5Day":-0.024938,"changeRate20Day":-0.386535,"changeRate60Day":-0.425691,"changeRateWTD":0.00163,"changeRateMTD":-0.374855,"changeRateQTD":-0.382218,"changeRateYTD":0.146628,"amount":671750.758232,"eps":-0.235016,"lyrEps":-0.469537,"lyrPeRate":0,"pbRate":5.64046,"volumeRatio":0.937784,"committee":-0.212598,"roa":-0.022062,"roe":-0.038045,"changeRate5Min":0.00163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2344126417.93,"shortable":0,"shares":57690197,"floatShares":54501893,"preHourTrading":{"tag":"盘前","latestPrice":42.6,"preClose":42.94,"latestTime":"09:01 EDT","volume":858,"amount":36759.83454,"timestamp":1788181301575,"change":-0.3399999999999963,"changeRate":-0.007918025151373924},"postHourTrading":{"tag":"盘后","latestPrice":43.02,"preClose":42.94,"latestTime":"19:50 EDT","volume":43150,"amount":1852923.4794,"timestamp":1787961016004,"change":0.0800000000000054,"changeRate":0.001863064741499893},"overnightTrading":{"tag":"夜盘","latestPrice":43.099998474121094,"preClose":42.939998626708984,"latestTime":"20260831 04:00 EDT","volume":513,"amount":22014,"timestamp":1788163201503,"change":0.15999984741210938,"changeRate":0.003726126048653116},"impliedVol":0.7552,"impliedVolPercentile":0.259},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":-0.000325,"change":-0.005,"latestPrice":15.365,"close":15.365,"volume":607402,"market":"US","high":15.42,"low":14.86,"preClose":15.37,"open":14.9,"turnoverRate":0.002854,"peRate":0,"amplitude":0.036435,"marketValue":3517418304.82,"askSize":125,"bidSize":149,"askPrice":15.37,"bidPrice":15.34,"week52High":46.75,"week52Low":7.78,"changeRate5Day":-0.077731,"changeRate20Day":0.172901,"changeRate60Day":-0.543116,"changeRateWTD":-0.000325,"changeRateMTD":0.245138,"changeRateQTD":-0.281674,"changeRateYTD":-0.053296,"amount":9129809.728737,"eps":-0.958926,"lyrEps":-0.726955,"lyrPeRate":0,"pbRate":-12.101945,"volumeRatio":7.956991,"committee":-0.612903,"roa":-0.055166,"roe":-0.307688,"changeRate5Min":-0.000325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3270020524.295,"shortable":3,"shares":228924068,"floatShares":212822683,"preHourTrading":{"tag":"盘前","latestPrice":14.93,"preClose":15.37,"latestTime":"09:29 EDT","volume":92277,"amount":1395654.190632,"timestamp":1788182999999,"change":-0.4399999999999995,"changeRate":-0.02862719583604421},"postHourTrading":{"tag":"盘后","latestPrice":15.49,"preClose":15.37,"latestTime":"19:59 EDT","volume":169965,"amount":2615193.8886,"timestamp":1787961598222,"change":0.120000000000001,"changeRate":0.007807417046193949},"overnightTrading":{"tag":"夜盘","latestPrice":15.479999542236328,"preClose":15.369999885559082,"latestTime":"20260831 04:00 EDT","volume":73028,"amount":1115831,"timestamp":1788163201709,"change":0.1099996566772461,"changeRate":0.007156776675099166},"impliedVol":0.8983,"impliedVolPercentile":0.0717},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":-0.00412,"change":-0.07,"latestPrice":16.92,"close":16.92,"volume":993045,"market":"US","high":16.96,"low":16.62,"preClose":16.99,"open":16.685,"turnoverRate":0.002734,"peRate":0,"amplitude":0.020012,"marketValue":6260400000,"askSize":150,"bidSize":35,"askPrice":16.92,"bidPrice":16.91,"week52High":46.75,"week52Low":12.75,"changeRate5Day":-0.094218,"changeRate20Day":-0.153153,"changeRate60Day":-0.387844,"changeRateWTD":-0.00412,"changeRateMTD":-0.064159,"changeRateQTD":-0.294706,"changeRateYTD":-0.352964,"amount":16643131.374006,"eps":-0.693549,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":5.780022,"volumeRatio":4.032482,"committee":0.148936,"roa":-0.106504,"roe":-0.279849,"changeRate5Min":-0.00412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6145945810.56,"shortable":3,"shares":370000000,"floatShares":363235568,"preHourTrading":{"tag":"盘前","latestPrice":16.68,"preClose":16.99,"latestTime":"09:29 EDT","volume":180036,"amount":3017433.96612,"timestamp":1788182999999,"change":-0.3099999999999987,"changeRate":-0.01824602707474978},"postHourTrading":{"tag":"盘后","latestPrice":17.02,"preClose":16.99,"latestTime":"19:59 EDT","volume":314830,"amount":5359750.0571,"timestamp":1787961594590,"change":0.030000000000001137,"changeRate":0.0017657445556210206},"overnightTrading":{"tag":"夜盘","latestPrice":16.969999313354492,"preClose":16.989999771118164,"latestTime":"20260831 04:00 EDT","volume":52654,"amount":889124,"timestamp":1788163201709,"change":-0.020000457763671875,"changeRate":-0.001177189996062936},"impliedVol":0.7858,"impliedVolPercentile":0.0159},{"symbol":"HON","nameCN":"Honeywell","changeRate":-0.00998,"change":-2.17,"latestPrice":215.26,"close":215.26,"volume":49999,"market":"US","high":215.41,"low":214.71,"preClose":217.43,"open":214.735,"turnoverRate":0.000167,"peRate":8.364948,"amplitude":0.003219,"marketValue":68332910197.04,"askSize":95,"bidSize":101,"askPrice":215.41,"bidPrice":215.21,"week52High":252,"week52Low":186.76,"changeRate5Day":0.002282,"changeRate20Day":-0.12769,"changeRate60Day":-0.010935,"changeRateWTD":-0.00998,"changeRateMTD":-0.114339,"changeRateQTD":-0.038589,"changeRateYTD":0.103388,"amount":10745626.300217,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":14.623641,"pbRate":3.686298,"volumeRatio":1.556902,"committee":0.030612,"roa":0.057202,"roe":0.465771,"changeRate5Min":-0.00998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.043668,"floatMarketCap":64578000000,"shortable":3,"shares":317443604,"floatShares":300000000,"preHourTrading":{"tag":"盘前","latestPrice":216.3,"preClose":217.43,"latestTime":"09:29 EDT","volume":2463,"amount":531898.59354,"timestamp":1788182975047,"change":-1.1299999999999955,"changeRate":-0.005197074920664101},"postHourTrading":{"tag":"盘后","latestPrice":217.65,"preClose":217.43,"latestTime":"19:58 EDT","volume":102196,"amount":22222887.5405,"timestamp":1787961501531,"change":0.21999999999999886,"changeRate":0.0010118198960584962},"overnightTrading":{"tag":"夜盘","latestPrice":216.9499969482422,"preClose":217.42999267578125,"latestTime":"20260831 04:00 EDT","volume":124,"amount":26888,"timestamp":1788163201701,"change":-0.4799957275390625,"changeRate":-0.002207587470486667},"impliedVol":0.3045,"impliedVolPercentile":0.696},{"symbol":"CYRX","nameCN":"CryoPort","changeRate":-0.010876,"change":-0.175,"latestPrice":15.915,"close":15.915,"volume":9977,"market":"US","high":16.035,"low":15.915,"preClose":16.09,"open":15.92,"turnoverRate":0.000217,"peRate":0,"amplitude":0.007458,"marketValue":802152811.395,"askSize":100,"bidSize":100,"askPrice":16.07,"bidPrice":15.77,"week52High":17.2,"week52Low":7.61,"changeRate5Day":-0.02601,"changeRate20Day":0.027437,"changeRate60Day":-0.015161,"changeRateWTD":-0.010876,"changeRateMTD":0.054672,"changeRateQTD":0.013694,"changeRateYTD":0.657813,"amount":159206.792716,"eps":-0.90578,"lyrEps":1.404007,"lyrPeRate":11.335414,"pbRate":1.804927,"volumeRatio":1.948237,"committee":0,"roa":-0.023868,"roe":-0.065409,"changeRate5Min":-0.010876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":731268786,"shortable":3,"shares":50402313,"floatShares":45948400,"postHourTrading":{"tag":"盘后","latestPrice":16.09,"preClose":16.09,"latestTime":"19:30 EDT","volume":14935,"amount":240303.51,"timestamp":1787959805471,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.09000015258789,"preClose":16.09000015258789,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.508,"impliedVolPercentile":0.0996},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.011758,"change":-2.77,"latestPrice":232.82,"close":232.82,"volume":185144,"market":"US","high":233.8741,"low":232.18,"preClose":235.59,"open":233.3494,"turnoverRate":0.000198,"peRate":20.584331,"amplitude":0.007191,"marketValue":218824090889.6,"askSize":76,"bidSize":20,"askPrice":233.02,"bidPrice":232.65,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.007704,"changeRate20Day":0.028766,"changeRate60Day":-0.228485,"changeRateWTD":-0.011758,"changeRateMTD":0.041002,"changeRateQTD":-0.172078,"changeRateYTD":-0.214004,"amount":43112615.002563,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.856047,"pbRate":6.351564,"volumeRatio":3.407244,"committee":-0.583333,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.011758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7379,"divideRate":0.02894,"floatMarketCap":217411548434.78,"shortable":3,"shares":939885280,"floatShares":933818179,"preHourTrading":{"tag":"盘前","latestPrice":232.76,"preClose":235.59,"latestTime":"09:29 EDT","volume":17593,"amount":4114598.58879,"timestamp":1788182995636,"change":-2.8300000000000125,"changeRate":-0.012012394414024418},"postHourTrading":{"tag":"盘后","latestPrice":235.4,"preClose":235.59,"latestTime":"19:59 EDT","volume":96472,"amount":22721397.5947,"timestamp":1787961570708,"change":-0.18999999999999773,"changeRate":-0.0008064858440510961},"overnightTrading":{"tag":"夜盘","latestPrice":234.63999938964844,"preClose":235.58999633789062,"latestTime":"20260831 04:00 EDT","volume":5727,"amount":1343633,"timestamp":1788163201711,"change":-0.9499969482421875,"changeRate":-0.004032416329255644},"impliedVol":0.3347,"impliedVolPercentile":0.3386},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.013012,"change":-4.51,"latestPrice":342.08,"close":342.08,"volume":1148212,"market":"US","high":344.59,"low":341.2,"preClose":346.59,"open":343.698,"turnoverRate":0.000108,"peRate":17.15385,"amplitude":0.009781,"marketValue":4183638400000,"askSize":20,"bidSize":260,"askPrice":342.16,"bidPrice":342,"week52High":408.61,"week52Low":206.195,"changeRate5Day":-0.017181,"changeRate20Day":-0.084148,"changeRate60Day":-0.0809,"changeRateWTD":-0.013012,"changeRateMTD":-0.039452,"changeRateQTD":-0.042785,"changeRateYTD":0.092907,"amount":393984937.947022,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.672397,"pbRate":6.721169,"volumeRatio":3.85549,"committee":0.666667,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.013013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002485,"floatMarketCap":3635968320000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":344.02,"preClose":346.59,"latestTime":"09:29 EDT","volume":102678,"amount":35369597.44512,"timestamp":1788182999931,"change":-2.569999999999993,"changeRate":-0.007415101416659435},"postHourTrading":{"tag":"盘后","latestPrice":346.2,"preClose":346.59,"latestTime":"19:59 EDT","volume":3767445,"amount":1305526569.460981,"timestamp":1787961594419,"change":-0.38999999999998636,"changeRate":-0.0011252488531117066},"overnightTrading":{"tag":"夜盘","latestPrice":345.95001220703125,"preClose":346.5899963378906,"latestTime":"20260831 04:00 EDT","volume":72234,"amount":24910722,"timestamp":1788163201712,"change":-0.639984130859375,"changeRate":-0.0018465164535085266},"impliedVol":0.315,"impliedVolPercentile":0.1992},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.013124,"change":-4.5,"latestPrice":338.38,"close":338.38,"volume":880401,"market":"US","high":340.63,"low":337.495,"preClose":342.88,"open":339.99,"turnoverRate":0.000084,"peRate":16.968311,"amplitude":0.009143,"marketValue":4138387400000,"askSize":120,"bidSize":82,"askPrice":338.44,"bidPrice":338.3,"week52High":404.47,"week52Low":206.96,"changeRate5Day":-0.018021,"changeRate20Day":-0.091524,"changeRate60Day":-0.083652,"changeRateWTD":-0.013124,"changeRateMTD":-0.051227,"changeRateQTD":-0.042312,"changeRateYTD":0.07833,"amount":298782811.514832,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.329822,"pbRate":6.648471,"volumeRatio":4.165123,"committee":0.2,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.013124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002512,"floatMarketCap":3553997438471.2,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":340.26,"preClose":342.88,"latestTime":"09:29 EDT","volume":115138,"amount":39224396.3602,"timestamp":1788182999999,"change":-2.6200000000000045,"changeRate":-0.007641157256182934},"postHourTrading":{"tag":"盘后","latestPrice":342.48,"preClose":342.88,"latestTime":"19:59 EDT","volume":2433792,"amount":834343266.762399,"timestamp":1787961597168,"change":-0.39999999999997726,"changeRate":-0.0011665888940736622},"overnightTrading":{"tag":"夜盘","latestPrice":342.3500061035156,"preClose":342.8800048828125,"latestTime":"20260831 04:00 EDT","volume":46306,"amount":15814267,"timestamp":1788163201711,"change":-0.529998779296875,"changeRate":-0.001545726702488863},"impliedVol":0.315,"impliedVolPercentile":0.2231},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.014471,"change":-0.29,"latestPrice":19.75,"close":19.75,"volume":23029,"market":"US","high":19.75,"low":19.242,"preClose":20.04,"open":19.38,"turnoverRate":0.003362,"peRate":0,"amplitude":0.025349,"marketValue":343697400,"askSize":79,"bidSize":103,"askPrice":19.89,"bidPrice":19.5,"week52High":62,"week52Low":11.52,"changeRate5Day":-0.018877,"changeRate20Day":0.070461,"changeRate60Day":0.388889,"changeRateWTD":-0.014471,"changeRateMTD":0.152948,"changeRateQTD":-0.335464,"changeRateYTD":-0.097349,"amount":445287.831779,"eps":-3.118645,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":12.057443,"volumeRatio":8.910012,"committee":0.131868,"roa":-0.955143,"roe":-2.202099,"changeRate5Min":-0.014471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135279600,"shortable":3,"shares":17402400,"floatShares":6849600,"preHourTrading":{"tag":"盘前","latestPrice":19.25,"preClose":20.04,"latestTime":"09:29 EDT","volume":1873,"amount":38169.458686,"timestamp":1788182946049,"change":-0.7899999999999991,"changeRate":-0.0394211576846307},"postHourTrading":{"tag":"盘后","latestPrice":20.58,"preClose":20.04,"latestTime":"19:59 EDT","volume":2698,"amount":54406.2189,"timestamp":1787961573965,"change":0.5399999999999991,"changeRate":0.026946107784431097},"overnightTrading":{"tag":"夜盘","latestPrice":20.010000228881836,"preClose":20.040000915527344,"latestTime":"20260831 04:00 EDT","volume":214,"amount":4302,"timestamp":1788163201672,"change":-0.030000686645507812,"changeRate":-0.0014970401833795703},"impliedVol":0.985,"impliedVolPercentile":0.0637}]}}}