US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Drone concept stocks

1,067.09

-2.1014-0.20%

Number of Gainers:12

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,069.14

Open:1,069.14

Low:1,058.80

Close:1,069.16

Volume:7.43M

Turnover:70.57M

Market Cap:114.44B

Float Cap:107.97B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Draganfly Inc US DPRO	5.1	+14.22%	+0.6350	1.21M	6.10M	189.46M
Red Cat Holdings Inc. US RCAT	8.9203	+5.07%	+0.4303	874.69K	7.68M	1.36B
ParaZero Technologies Ltd US PRZO	0.8768	+4.34%	+0.0365	208.78K	179.60K	25.57M
Archer Aviation Inc. US ACHR	5.89	+2.43%	+0.1400	1.42M	8.35M	4.54B
EHang Holdings Ltd US EH	4.5761	+1.47%	+0.0661	19.63K	88.84K	347.08M
SES AI Corp US SES	0.5281	+1.11%	+0.0058	215.12K	112.72K	196.08M
Vertical Aerospace US EVTL	0.6875	+0.61%	+0.0042	205.99K	141.38K	118.25M
Unusual Machines Inc US UMAC	24.12	+0.58%	+0.1400	153.50K	3.67M	1.20B
Joby Aviation, Inc. US JOBY	7.0086	+0.41%	+0.0286	768.94K	5.36M	6.93B
PALLADYNE AI CORP US PDYN	5.769	+0.16%	+0.0090	79.90K	456.01K	284.63M
Ondas Holdings Inc. US ONDS	7.9098	+0.12%	+0.0098	2.01M	15.81M	4.51B
Eve Holding US EVEX	2.31	0.00%	0.0000	10.87K	25.26K	804.58M
Kratos Defense & Security Solutions US KTOS	51.88	-0.23%	-0.1200	91.75K	4.73M	9.74B
Northrop Grumman US NOC	540.37	-0.50%	-2.7300	14.18K	7.64M	76.69B
AeroVironment US AVAV	147.165	-0.52%	-0.7750	71.20K	10.37M	7.45B
AgEagle Aerial Systems, Inc. US UAVS	1.07	-0.93%	-0.0100	93.95K	100.78K	67.31M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4603"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","market":"US","secType":"PLATE","nameCN":"Drone concept stocks","latestPrice":1067.0605,"timestamp":1788183257494,"preClose":1069.162,"halted":0,"volume":7448010,"delay":0,"changeRate":-0.001966,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.10144,"latestTime":"08-31 09:34:17 EDT","open":1069.1418,"high":1069.1418,"low":1058.8029,"amount":70566592.031587,"amplitude":0.00967,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.6093,"peRate":52.331823,"turnoverRate":0.002414,"increases":12,"decrements":4,"flats":0,"marketCap":114438599928,"floatMarketCap":107970153552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","high":1069.1418,"amplitude":0.00967,"preClose":1069.162,"low":1058.8029,"pbRate":"3.6093","latestPrice":1067.0944,"volume":7426265,"delay":0,"open":1069.1418,"prevYearClose":1256.7515,"prevWeekClose":1069.162,"prevMonthClose":1044.4994,"prevQuarterClose":1035.3365,"fiveDayClose":1084.3887,"twentyDayClose":1071.7689,"sixtyDayClose":1186.1875,"secType":"PLATE","market":"US","turnoverRate":0.002407,"peRate":52.331823,"marketCap":114445623928,"floatMarketCap":107976790736,"timestamp":1788183254914,"nameCN":"Drone concept stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4603\",,,,undefined,":{"bkCode":"BK4603","up":12,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DPRO","nameCN":"Draganfly Inc","changeRate":0.142217,"change":0.635,"latestPrice":5.1,"close":5.1,"volume":1205106,"market":"US","high":5.16,"low":4.95,"preClose":4.465,"open":4.965,"turnoverRate":0.033368,"peRate":0,"amplitude":0.047032,"marketValue":189457350,"askSize":400,"bidSize":208,"askPrice":5.1,"bidPrice":5.08,"week52High":14.4,"week52Low":3.7806,"changeRate5Day":0.180556,"changeRate20Day":0.208531,"changeRate60Day":-0.284712,"changeRateWTD":0.142217,"changeRateMTD":0.231884,"changeRateQTD":-0.059041,"changeRateYTD":-0.261939,"amount":6095719.319787,"eps":-0.772698,"lyrEps":-1.066519,"lyrPeRate":0,"pbRate":1.272635,"volumeRatio":174.592835,"committee":-0.288256,"roa":-0.244994,"roe":-0.377709,"changeRate5Min":0.142217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":184190926.8,"shortable":3,"shares":37148500,"floatShares":36115868,"preHourTrading":{"tag":"盘前","latestPrice":4.98,"preClose":4.465,"latestTime":"09:29 EDT","volume":333606,"amount":1602150.821544,"timestamp":1788182999999,"change":0.5150000000000006,"changeRate":0.11534154535274369},"postHourTrading":{"tag":"盘后","latestPrice":4.51,"preClose":4.465,"latestTime":"19:50 EDT","volume":8366,"amount":37550.3194,"timestamp":1787961056796,"change":0.04499999999999993,"changeRate":0.010078387458006703},"overnightTrading":{"tag":"夜盘","latestPrice":4.670000076293945,"preClose":4.465000152587891,"latestTime":"20260831 04:00 EDT","volume":10774,"amount":50358,"timestamp":1788163201700,"change":0.2049999237060547,"changeRate":0.045912635319225646},"impliedVol":1.0353,"impliedVolPercentile":0.2032},{"symbol":"RCAT","nameCN":"Red Cat Holdings Inc.","changeRate":0.050683,"change":0.4303,"latestPrice":8.9203,"close":8.9203,"volume":874685,"market":"US","high":8.9799,"low":8.61,"preClose":8.49,"open":8.7,"turnoverRate":0.006293,"peRate":0,"amplitude":0.043569,"marketValue":1362257923.3486,"askSize":49,"bidSize":200,"askPrice":8.94,"bidPrice":8.92,"week52High":18.78,"week52Low":5.77,"changeRate5Day":-0.001086,"changeRate20Day":0.079939,"changeRate60Day":-0.394824,"changeRateWTD":0.050683,"changeRateMTD":0.184635,"changeRateQTD":-0.162413,"changeRateYTD":0.12488,"amount":7683912.397013,"eps":-0.819622,"lyrEps":-0.73,"lyrPeRate":0,"pbRate":2.891193,"volumeRatio":11.925151,"committee":0.606426,"roa":-0.206937,"roe":-0.34402,"changeRate5Min":0.050683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1239921700,"shortable":3,"shares":152714362,"floatShares":139000000,"preHourTrading":{"tag":"盘前","latestPrice":8.7,"preClose":8.49,"latestTime":"09:29 EDT","volume":103404,"amount":893339.98677,"timestamp":1788182999999,"change":0.20999999999999908,"changeRate":0.02473498233215537},"postHourTrading":{"tag":"盘后","latestPrice":8.51,"preClose":8.49,"latestTime":"19:59 EDT","volume":173037,"amount":1471509.9653,"timestamp":1787961587762,"change":0.019999999999999574,"changeRate":0.002355712603062376},"overnightTrading":{"tag":"夜盘","latestPrice":8.529999732971191,"preClose":8.489999771118164,"latestTime":"20260831 04:00 EDT","volume":14624,"amount":124204,"timestamp":1788163201702,"change":0.039999961853027344,"changeRate":0.004711420839974794},"impliedVol":0.957,"impliedVolPercentile":0.0558},{"symbol":"PRZO","nameCN":"ParaZero Technologies Ltd","changeRate":0.043437,"change":0.0365,"latestPrice":0.8768,"close":0.8768,"volume":208783,"market":"US","high":0.8769,"low":0.85,"preClose":0.8403,"open":0.853,"turnoverRate":0.007389,"peRate":0,"amplitude":0.032012,"marketValue":25569680,"askSize":100,"bidSize":228,"askPrice":0.8769,"bidPrice":0.8642,"week52High":1.9,"week52Low":0.381,"changeRate5Day":0.401087,"changeRate20Day":0.657467,"changeRate60Day":0.202743,"changeRateWTD":0.043437,"changeRateMTD":0.894146,"changeRateQTD":0.802632,"changeRateYTD":0.075828,"amount":179595.731404,"eps":-0.339929,"lyrEps":-0.309735,"lyrPeRate":0,"pbRate":3.398297,"volumeRatio":0.932499,"committee":0.390244,"roa":-0.622255,"roe":-1.348275,"changeRate5Min":0.043437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24776351.36,"shortable":3,"shares":29162500,"floatShares":28257700,"preHourTrading":{"tag":"盘前","latestPrice":0.86,"preClose":0.8403,"latestTime":"09:27 EDT","volume":57901,"amount":49739.162133,"timestamp":1788182845482,"change":0.01969999999999994,"changeRate":0.0234440080923479},"postHourTrading":{"tag":"盘后","latestPrice":0.84,"preClose":0.8403,"latestTime":"19:57 EDT","volume":14858,"amount":12410.7664,"timestamp":1787961471443,"change":-0.000300000000000078,"changeRate":-0.00035701535166021416},"overnightTrading":{"tag":"夜盘","latestPrice":0.8406000137329102,"preClose":0.8403000235557556,"latestTime":"20260831 04:00 EDT","volume":9882,"amount":8299,"timestamp":1788163201621,"change":0.000299990177154541,"changeRate":0.0003570036519636442},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHR","nameCN":"Archer Aviation Inc.","changeRate":0.024348,"change":0.14,"latestPrice":5.89,"close":5.89,"volume":1424146,"market":"US","high":5.93,"low":5.69,"preClose":5.75,"open":5.7094,"turnoverRate":0.00219,"peRate":0,"amplitude":0.041739,"marketValue":4535440182,"askSize":758,"bidSize":1509,"askPrice":5.9,"bidPrice":5.89,"week52High":14.62,"week52Low":4.3,"changeRate5Day":-0.029654,"changeRate20Day":0.216942,"changeRate60Day":-0.076803,"changeRateWTD":0.024348,"changeRateMTD":0.269397,"changeRateQTD":0.245243,"changeRateYTD":-0.216755,"amount":8350683.965133,"eps":-1.096767,"lyrEps":-0.990216,"lyrPeRate":0,"pbRate":2.396787,"volumeRatio":4.398721,"committee":0.300415,"roa":-0.281329,"roe":-0.44471,"changeRate5Min":0.024348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3830705339.69,"shortable":3,"shares":770023800,"floatShares":650374421,"preHourTrading":{"tag":"盘前","latestPrice":5.7,"preClose":5.75,"latestTime":"09:29 EDT","volume":180273,"amount":1027552.368349,"timestamp":1788182999999,"change":-0.04999999999999982,"changeRate":-0.008695652173913012},"postHourTrading":{"tag":"盘后","latestPrice":5.744,"preClose":5.75,"latestTime":"19:58 EDT","volume":217708,"amount":1252100.702871,"timestamp":1787961538748,"change":-0.006000000000000227,"changeRate":-0.0010434782608696048},"overnightTrading":{"tag":"夜盘","latestPrice":5.710000038146973,"preClose":5.75,"latestTime":"20260831 04:00 EDT","volume":11991,"amount":68612,"timestamp":1788163201711,"change":-0.039999961853027344,"changeRate":-0.006956515104874321},"impliedVol":0.7446,"impliedVolPercentile":0.0717},{"symbol":"EH","nameCN":"EHang Holdings Ltd","changeRate":0.014656,"change":0.0661,"latestPrice":4.5761,"close":4.5761,"volume":19626,"market":"US","high":4.5761,"low":4.52,"preClose":4.51,"open":4.52,"turnoverRate":0.00036,"peRate":0,"amplitude":0.012439,"marketValue":347076134.94,"askSize":150,"bidSize":320,"askPrice":4.58,"bidPrice":4.55,"week52High":20.2,"week52Low":4.42,"changeRate5Day":-0.119981,"changeRate20Day":-0.155701,"changeRate60Day":-0.504215,"changeRateWTD":0.014656,"changeRateMTD":-0.107973,"changeRateQTD":-0.301359,"changeRateYTD":-0.6528,"amount":88844.795385,"eps":-0.683615,"lyrEps":-0.538054,"lyrPeRate":0,"pbRate":0.382905,"volumeRatio":1.248206,"committee":0.361702,"roa":-0.133351,"roe":-0.365268,"changeRate5Min":0.014656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249591476.64,"shortable":3,"shares":75845400,"floatShares":54542400,"preHourTrading":{"tag":"盘前","latestPrice":4.59,"preClose":4.51,"latestTime":"09:18 EDT","volume":6062,"amount":27670.293007,"timestamp":1788182307822,"change":0.08000000000000007,"changeRate":0.017738359201773853},"postHourTrading":{"tag":"盘后","latestPrice":4.544,"preClose":4.51,"latestTime":"19:59 EDT","volume":4659,"amount":21029.9095,"timestamp":1787961580385,"change":0.03399999999999981,"changeRate":0.007538802660753838},"overnightTrading":{"tag":"夜盘","latestPrice":4.570000171661377,"preClose":4.510000228881836,"latestTime":"20260831 04:00 EDT","volume":2284,"amount":10358,"timestamp":1788163201682,"change":0.059999942779541016,"changeRate":0.013303756038703528},"impliedVol":0.6593,"impliedVolPercentile":0.5578},{"symbol":"SES","nameCN":"SES AI Corp","changeRate":0.011105,"change":0.0058,"latestPrice":0.5281,"close":0.5281,"volume":215121,"market":"US","high":0.5281,"low":0.5224,"preClose":0.5223,"open":0.5226,"turnoverRate":0.00075,"peRate":0,"amplitude":0.010913,"marketValue":196076875.94,"askSize":200,"bidSize":100,"askPrice":0.5313,"bidPrice":0.525,"week52High":3.73,"week52Low":0.4909,"changeRate5Day":-0.022037,"changeRate20Day":-0.10537,"changeRate60Day":-0.605896,"changeRateWTD":0.011105,"changeRateMTD":-0.040516,"changeRateQTD":-0.45001,"changeRateYTD":-0.706611,"amount":112723.350352,"eps":-0.204112,"lyrEps":-0.220719,"lyrPeRate":0,"pbRate":1.048209,"volumeRatio":2.735633,"committee":-0.333333,"roa":-0.174204,"roe":-0.311537,"changeRate5Min":0.011105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151564700,"shortable":0,"shares":371287400,"floatShares":287000000,"preHourTrading":{"tag":"盘前","latestPrice":0.5259,"preClose":0.5223,"latestTime":"09:22 EDT","volume":28237,"amount":14758.282651,"timestamp":1788182536782,"change":0.0036000000000000476,"changeRate":0.006892590465249948},"postHourTrading":{"tag":"盘后","latestPrice":0.528,"preClose":0.5223,"latestTime":"19:57 EDT","volume":42413,"amount":22234.2729,"timestamp":1787961447839,"change":0.005700000000000038,"changeRate":0.010913268236645679},"overnightTrading":{"tag":"夜盘","latestPrice":0.516700029373169,"preClose":0.5223000049591064,"latestTime":"20260831 04:00 EDT","volume":19797,"amount":10347,"timestamp":1788163201706,"change":-0.0055999755859375,"changeRate":-0.010721760545217592},"impliedVol":1.3764,"impliedVolPercentile":0.5179},{"symbol":"EVTL","nameCN":"Vertical Aerospace","changeRate":0.006147,"change":0.0042,"latestPrice":0.6875,"close":0.6875,"volume":205987,"market":"US","high":0.6958,"low":0.683,"preClose":0.6833,"open":0.6888,"turnoverRate":0.001981,"peRate":0,"amplitude":0.018733,"marketValue":118250000,"askSize":1,"bidSize":2000,"askPrice":0.6999,"bidPrice":0.683,"week52High":7.3277,"week52Low":0.6713,"changeRate5Day":-0.124873,"changeRate20Day":-0.458661,"changeRate60Day":-0.71473,"changeRateWTD":0.006147,"changeRateMTD":-0.445565,"changeRateQTD":-0.604885,"changeRateYTD":-0.871013,"amount":141377.235085,"eps":-0.540393,"lyrEps":-0.771501,"lyrPeRate":0,"pbRate":-3.4392,"volumeRatio":4.24138,"committee":0.999,"roa":-1.020193,"roe":-3.036541,"changeRate5Min":0.006147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71500000,"shortable":3,"shares":172000000,"floatShares":104000000,"preHourTrading":{"tag":"盘前","latestPrice":0.686,"preClose":0.6833,"latestTime":"09:27 EDT","volume":16827,"amount":11668.928824,"timestamp":1788182877867,"change":0.0027000000000000357,"changeRate":0.003951412264012931},"postHourTrading":{"tag":"盘后","latestPrice":0.689,"preClose":0.6833,"latestTime":"19:59 EDT","volume":27569,"amount":18897.772233,"timestamp":1787961545226,"change":0.005699999999999927,"changeRate":0.008341870335138193},"overnightTrading":{"tag":"夜盘","latestPrice":0.6887999773025513,"preClose":0.6833000183105469,"latestTime":"20260831 04:00 EDT","volume":3556,"amount":2455,"timestamp":1788163201637,"change":0.0054999589920043945,"changeRate":0.00804911290007425},"impliedVol":1.257,"impliedVolPercentile":0.3426},{"symbol":"UMAC","nameCN":"Unusual Machines Inc","changeRate":0.005838,"change":0.14,"latestPrice":24.12,"close":24.12,"volume":153500,"market":"US","high":24.21,"low":23.5101,"preClose":23.98,"open":23.5752,"turnoverRate":0.003233,"peRate":0,"amplitude":0.029187,"marketValue":1204950900.6,"askSize":17,"bidSize":100,"askPrice":24.23,"bidPrice":24.03,"week52High":34.9264,"week52Low":7.245,"changeRate5Day":-0.018315,"changeRate20Day":0.045061,"changeRate60Day":-0.253251,"changeRateWTD":0.005838,"changeRateMTD":0.139887,"changeRateQTD":0.081614,"changeRateYTD":0.89325,"amount":3668071.997643,"eps":-0.1739,"lyrEps":-0.737775,"lyrPeRate":0,"pbRate":3.105218,"volumeRatio":3.072512,"committee":0.709402,"roa":-0.082752,"roe":-0.029421,"changeRate5Min":0.005838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1145084940,"shortable":3,"shares":49956505,"floatShares":47474500,"preHourTrading":{"tag":"盘前","latestPrice":23.7653,"preClose":23.98,"latestTime":"09:29 EDT","volume":28039,"amount":667519.482058,"timestamp":1788182966698,"change":-0.21470000000000056,"changeRate":-0.00895329441201003},"postHourTrading":{"tag":"盘后","latestPrice":23.93,"preClose":23.98,"latestTime":"19:59 EDT","volume":54291,"amount":1301701.4504,"timestamp":1787961593459,"change":-0.05000000000000071,"changeRate":-0.0020850708924103714},"overnightTrading":{"tag":"夜盘","latestPrice":23.510000228881836,"preClose":23.979999542236328,"latestTime":"20260831 04:00 EDT","volume":12471,"amount":295075,"timestamp":1788163201696,"change":-0.4699993133544922,"changeRate":-0.019599638128711197},"impliedVol":1.0946,"impliedVolPercentile":0.1514},{"symbol":"JOBY","nameCN":"Joby Aviation, Inc.","changeRate":0.004097,"change":0.0286,"latestPrice":7.0086,"close":7.0086,"volume":768937,"market":"US","high":7.03,"low":6.88,"preClose":6.98,"open":6.89,"turnoverRate":0.001163,"peRate":0,"amplitude":0.02149,"marketValue":6932376127.4382,"askSize":438,"bidSize":505,"askPrice":7.01,"bidPrice":7,"week52High":19.98,"week52Low":6.63,"changeRate5Day":-0.025229,"changeRate20Day":-0.050325,"changeRate60Day":-0.370862,"changeRateWTD":0.004097,"changeRateMTD":-0.019776,"changeRateQTD":-0.214283,"changeRateYTD":-0.469045,"amount":5364539.239009,"eps":-0.961138,"lyrEps":-1.129999,"lyrPeRate":0,"pbRate":3.923861,"volumeRatio":2.81403,"committee":0.07105,"roa":-0.275079,"roe":-0.659024,"changeRate5Min":0.004097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4632684600,"shortable":3,"shares":989124237,"floatShares":661000000,"preHourTrading":{"tag":"盘前","latestPrice":6.9,"preClose":6.98,"latestTime":"09:29 EDT","volume":164012,"amount":1139035.523565,"timestamp":1788182999903,"change":-0.08000000000000007,"changeRate":-0.011461318051575941},"postHourTrading":{"tag":"盘后","latestPrice":7.0094,"preClose":6.98,"latestTime":"19:59 EDT","volume":206839,"amount":1444981.079762,"timestamp":1787961588464,"change":0.02939999999999987,"changeRate":0.004212034383954136},"overnightTrading":{"tag":"夜盘","latestPrice":6.989999771118164,"preClose":6.980000019073486,"latestTime":"20260831 04:00 EDT","volume":48940,"amount":339694,"timestamp":1788163201706,"change":0.009999752044677734,"changeRate":0.0014326292288470632},"impliedVol":0.664,"impliedVolPercentile":0.012},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":0.001563,"change":0.009,"latestPrice":5.769,"close":5.769,"volume":79895,"market":"US","high":5.79,"low":5.642,"preClose":5.76,"open":5.7,"turnoverRate":0.002474,"peRate":0,"amplitude":0.025694,"marketValue":284633806.5,"askSize":6,"bidSize":200,"askPrice":5.78,"bidPrice":5.76,"week52High":10.7279,"week52Low":4.14,"changeRate5Day":-0.001903,"changeRate20Day":0.026512,"changeRate60Day":-0.293015,"changeRateWTD":0.001563,"changeRateMTD":0.103059,"changeRateQTD":-0.051151,"changeRateYTD":0.354225,"amount":456005.358799,"eps":-0.698147,"lyrEps":0.24,"lyrPeRate":24.0375,"pbRate":4.017811,"volumeRatio":8.207826,"committee":0.941748,"roa":-0.309137,"roe":-0.48393,"changeRate5Min":0.001562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186294849.831,"shortable":0,"shares":49338500,"floatShares":32292399,"preHourTrading":{"tag":"盘前","latestPrice":5.7,"preClose":5.76,"latestTime":"09:29 EDT","volume":2633,"amount":15047.776677,"timestamp":1788182999999,"change":-0.05999999999999961,"changeRate":-0.010416666666666598},"postHourTrading":{"tag":"盘后","latestPrice":5.77,"preClose":5.76,"latestTime":"19:57 EDT","volume":10670,"amount":61478.1593,"timestamp":1787961458519,"change":0.009999999999999787,"changeRate":0.0017361111111110742},"overnightTrading":{"tag":"夜盘","latestPrice":5.690000057220459,"preClose":5.760000228881836,"latestTime":"20260831 04:00 EDT","volume":675,"amount":3868,"timestamp":1788163201512,"change":-0.07000017166137695,"changeRate":-0.012152807097190998},"impliedVol":0.8585,"impliedVolPercentile":0.0558},{"symbol":"ONDS","nameCN":"Ondas Holdings Inc.","changeRate":0.001241,"change":0.0098,"latestPrice":7.9098,"close":7.9098,"volume":2006921,"market":"US","high":7.92,"low":7.8,"preClose":7.9,"open":7.885,"turnoverRate":0.003765,"peRate":26.931759,"amplitude":0.01519,"marketValue":4508586000,"askSize":6231,"bidSize":2726,"askPrice":7.91,"bidPrice":7.9,"week52High":15.28,"week52Low":4.9,"changeRate5Day":-0.040073,"changeRate20Day":-0.054982,"changeRate60Day":-0.339198,"changeRateWTD":0.001241,"changeRateMTD":0.056048,"changeRateQTD":-0.040073,"changeRateYTD":-0.18957,"amount":15811248.588295,"eps":0.293698,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":2.871725,"volumeRatio":2.590257,"committee":-0.409091,"roa":-0.083731,"roe":0.193172,"changeRate5Min":0.001241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4215923400,"shortable":3,"shares":570000000,"floatShares":533000000,"preHourTrading":{"tag":"盘前","latestPrice":7.89,"preClose":7.9,"latestTime":"09:29 EDT","volume":610105,"amount":4809282.614865,"timestamp":1788182999999,"change":-0.010000000000000675,"changeRate":-0.001265822784810212},"postHourTrading":{"tag":"盘后","latestPrice":7.93,"preClose":7.9,"latestTime":"19:59 EDT","volume":1055701,"amount":8348508.9247,"timestamp":1787961593207,"change":0.02999999999999936,"changeRate":0.0037974683544302985},"overnightTrading":{"tag":"夜盘","latestPrice":7.920000076293945,"preClose":7.900000095367432,"latestTime":"20260831 04:00 EDT","volume":136663,"amount":1076956,"timestamp":1788163201711,"change":0.019999980926513672,"changeRate":0.0025316431246933378},"impliedVol":0.7763,"impliedVolPercentile":0.0478},{"symbol":"EVEX","nameCN":"Eve Holding","changeRate":0,"change":0,"latestPrice":2.31,"close":2.31,"volume":10873,"market":"US","high":2.335,"low":2.29,"preClose":2.31,"open":2.315,"turnoverRate":0.000113,"peRate":0,"amplitude":0.019481,"marketValue":804583589.04,"askSize":3900,"bidSize":500,"askPrice":2.34,"bidPrice":2.29,"week52High":5.16,"week52Low":2.0999,"changeRate5Day":-0.068548,"changeRate20Day":-0.0375,"changeRate60Day":-0.266667,"changeRateWTD":0,"changeRateMTD":-0.00431,"changeRateQTD":-0.079681,"changeRateYTD":-0.421053,"amount":25257.636315,"eps":-0.619031,"lyrEps":-0.697857,"lyrPeRate":0,"pbRate":35.240839,"volumeRatio":1.096291,"committee":-0.772727,"roa":-0.386903,"roe":-11.792146,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":221491411.68,"shortable":3,"shares":348304584,"floatShares":95883728,"preHourTrading":{"tag":"盘前","latestPrice":2.3481,"preClose":2.31,"latestTime":"09:16 EDT","volume":463,"amount":1077.792837,"timestamp":1788182192990,"change":0.03810000000000002,"changeRate":0.016493506493506505},"postHourTrading":{"tag":"盘后","latestPrice":2.2855,"preClose":2.31,"latestTime":"19:30 EDT","volume":8331,"amount":19260.543,"timestamp":1787959806469,"change":-0.02450000000000019,"changeRate":-0.010606060606060686},"overnightTrading":{"tag":"夜盘","latestPrice":2.319999933242798,"preClose":2.309999942779541,"latestTime":"20260831 04:00 EDT","volume":47,"amount":112,"timestamp":1788163201583,"change":0.009999990463256836,"changeRate":0.0043290003077767186},"impliedVol":0.2156,"impliedVolPercentile":0.0159},{"symbol":"KTOS","nameCN":"Kratos Defense & Security Solutions","changeRate":-0.002308,"change":-0.12,"latestPrice":51.88,"close":51.88,"volume":91752,"market":"US","high":52.01,"low":51.25,"preClose":52,"open":51.695,"turnoverRate":0.000496,"peRate":307.11854,"amplitude":0.014615,"marketValue":9738982444.76,"askSize":42,"bidSize":100,"askPrice":51.93,"bidPrice":51.72,"week52High":134,"week52Low":43.09,"changeRate5Day":-0.022423,"changeRate20Day":0.054257,"changeRate60Day":-0.181703,"changeRateWTD":-0.002308,"changeRateMTD":0.113305,"changeRateQTD":0.040513,"changeRateYTD":-0.316559,"amount":4725657.457489,"eps":0.168925,"lyrEps":0.13,"lyrPeRate":399.076923,"pbRate":2.842005,"volumeRatio":3.011575,"committee":0.408451,"roa":0.004344,"roe":0.011472,"changeRate5Min":-0.002308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9589400005.44,"shortable":3,"shares":187721327,"floatShares":184838088,"preHourTrading":{"tag":"盘前","latestPrice":52,"preClose":52,"latestTime":"09:29 EDT","volume":8483,"amount":440366.35729,"timestamp":1788182995535,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.0191,"preClose":52,"latestTime":"19:59 EDT","volume":57900,"amount":3012423.9733,"timestamp":1787961598624,"change":0.01910000000000167,"changeRate":0.0003673076923077244},"overnightTrading":{"tag":"夜盘","latestPrice":52.02000045776367,"preClose":52,"latestTime":"20260831 04:00 EDT","volume":4014,"amount":208008,"timestamp":1788163201696,"change":0.020000457763671875,"changeRate":0.0003846241877629207},"impliedVol":0.6096,"impliedVolPercentile":0.0956},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":-0.005027,"change":-2.73,"latestPrice":540.37,"close":540.37,"volume":14178,"market":"US","high":540.37,"low":537,"preClose":543.1,"open":538.83,"turnoverRate":0.0001,"peRate":17.15481,"amplitude":0.006205,"marketValue":76690186339.77,"askSize":3,"bidSize":5,"askPrice":540.31,"bidPrice":538.45,"week52High":774,"week52Low":479.02,"changeRate5Day":-0.016221,"changeRate20Day":-0.014768,"changeRate60Day":-0.008805,"changeRateWTD":-0.009531,"changeRateMTD":-0.00389,"changeRateQTD":0.060984,"changeRateYTD":-0.052332,"amount":7635907.00415,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":18.542108,"pbRate":4.288201,"volumeRatio":2.000566,"committee":0.25,"roa":0.071484,"roe":0.269584,"changeRate5Min":-0.005027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.017395,"floatMarketCap":76577646181.72,"shortable":3,"shares":141921621,"floatShares":141713356,"preHourTrading":{"tag":"盘前","latestPrice":542.7679,"preClose":543.1,"latestTime":"09:24 EDT","volume":511,"amount":278703.96834,"timestamp":1788182644409,"change":-0.33209999999996853,"changeRate":-0.0006114895967592865},"postHourTrading":{"tag":"盘后","latestPrice":546,"preClose":545.57,"latestTime":"19:57 EDT","volume":12895,"amount":7035151.249,"timestamp":1787961470155,"change":0.42999999999995,"changeRate":0.0007881665047564015},"overnightTrading":{"tag":"夜盘","latestPrice":545.3400268554688,"preClose":545.5700073242188,"latestTime":"20260831 04:00 EDT","volume":30,"amount":16331,"timestamp":1788163201589,"change":-0.22998046875,"changeRate":-0.00042154162740351726},"impliedVol":0.264,"impliedVolPercentile":0.3865},{"symbol":"AVAV","nameCN":"AeroVironment","changeRate":-0.005239,"change":-0.775,"latestPrice":147.165,"close":147.165,"volume":71198,"market":"US","high":147.165,"low":145.35,"preClose":147.94,"open":145.565,"turnoverRate":0.001868,"peRate":0,"amplitude":0.012268,"marketValue":7447299541.5,"askSize":8,"bidSize":15,"askPrice":147.45,"bidPrice":146.8,"week52High":417.86,"week52Low":135.2,"changeRate5Day":-0.006984,"changeRate20Day":-0.075481,"changeRate60Day":-0.280015,"changeRateWTD":-0.005239,"changeRateMTD":-0.014762,"changeRateQTD":-0.108469,"changeRateYTD":-0.391604,"amount":10371938.34494,"eps":-5.401025,"lyrEps":-5.401025,"lyrPeRate":0,"pbRate":1.692414,"volumeRatio":4.623836,"committee":0.304348,"roa":-0.012871,"roe":-0.100293,"changeRate5Min":-0.005239,"earningDate":1788883200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5609180582.985,"shortable":3,"shares":50605100,"floatShares":38114909,"preHourTrading":{"tag":"盘前","latestPrice":145.51,"preClose":147.94,"latestTime":"09:29 EDT","volume":11818,"amount":1734128.29342,"timestamp":1788182999999,"change":-2.430000000000007,"changeRate":-0.016425577937001532},"postHourTrading":{"tag":"盘后","latestPrice":148.4,"preClose":147.94,"latestTime":"19:59 EDT","volume":27351,"amount":4048839.7434,"timestamp":1787961583230,"change":0.46000000000000796,"changeRate":0.0031093686629715287},"overnightTrading":{"tag":"夜盘","latestPrice":148.50999450683594,"preClose":147.94000244140625,"latestTime":"20260831 04:00 EDT","volume":4885,"amount":719998,"timestamp":1788163201709,"change":0.5699920654296875,"changeRate":0.0038528596459597936},"impliedVol":0.7792,"impliedVolPercentile":0.5896},{"symbol":"UAVS","nameCN":"AgEagle Aerial Systems, Inc.","changeRate":-0.009259,"change":-0.01,"latestPrice":1.07,"close":1.07,"volume":93947,"market":"US","high":1.09,"low":1.062,"preClose":1.08,"open":1.0791,"turnoverRate":0.001838,"peRate":0,"amplitude":0.025926,"marketValue":67309099,"askSize":900,"bidSize":20,"askPrice":1.07,"bidPrice":1.06,"week52High":2.9183,"week52Low":0.6541,"changeRate5Day":-0.009259,"changeRate20Day":0.487764,"changeRate60Day":0,"changeRateWTD":-0.009259,"changeRateMTD":0.532512,"changeRateQTD":0.200494,"changeRateYTD":0.314819,"amount":100782.336012,"eps":-0.622,"lyrEps":-0.521107,"lyrPeRate":0,"pbRate":2.177325,"volumeRatio":3.770078,"committee":-0.956522,"roa":-0.339319,"roe":-1.06054,"changeRate5Min":-0.009259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54693478,"shortable":3,"shares":62905700,"floatShares":51115400,"preHourTrading":{"tag":"盘前","latestPrice":1.0799,"preClose":1.08,"latestTime":"09:26 EDT","volume":19464,"amount":21741.07195,"timestamp":1788182775292,"change":-0.00009999999999998899,"changeRate":-0.00009259259259258238},"postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.08,"latestTime":"19:31 EDT","volume":14722,"amount":15829.8367,"timestamp":1787959877352,"change":0.010000000000000009,"changeRate":0.009259259259259267},"overnightTrading":{"tag":"夜盘","latestPrice":1.1200000047683716,"preClose":1.0800000429153442,"latestTime":"20260831 04:00 EDT","volume":5998,"amount":6533,"timestamp":1788163201691,"change":0.039999961853027344,"changeRate":0.0370370002440479},"impliedVol":2.1294,"impliedVolPercentile":0}]}}}