US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NVIDIA Portfolio

5,097.42

-7.4253-0.15%

Number of Gainers:2

Number of Losers:6

Number of Flat:- -

PE:- -

High:5,118.70

Open:5,108.99

Low:5,033.41

Close:5,109.33

Volume:3.15M

Turnover:200.20M

Market Cap:328.92B

Float Cap:94.34B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ARM Holdings US ARM	241.31	+0.95%	+2.26	109.23K	26.17M	257.74B
SoundHound AI Inc US SOUN	7.11	0.00%	0.0000	609.32K	4.29M	3.16B
NEBIUS US NBIS	207.6243	-0.74%	-1.5557	696.76K	143.69M	56.44B
APPLIED DIGITAL CORP US APLD	25.07	-1.07%	-0.2700	896.79K	22.61M	7.31B
Nano-X Imaging Ltd. US NNOX	0.8179	-1.41%	-0.0117	48.13K	39.31K	64.28M
Serve Robotics Inc. US SERV	4.9386	-1.82%	-0.0914	237.62K	1.17M	428.21M
Recursion Pharmaceuticals, Inc. US RXRX	3.2791	-1.82%	-0.0609	488.87K	1.61M	1.75B
WeRide Inc. US WRD	5.92	-2.15%	-0.1300	62.10K	370.20K	1.95B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4609"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"NVIDIA Portfolio","latestPrice":5101.9004,"timestamp":1788183254204,"preClose":5109.3257,"halted":0,"volume":3148212,"delay":0,"changeRate":-0.001453,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.425293,"latestTime":"08-31 09:34:14 EDT","open":5108.9946,"high":5118.7007,"low":5033.4097,"amount":200200536.666864,"amplitude":0.016693,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.793679,"peRate":-1101.288066,"turnoverRate":0.001626,"increases":2,"decrements":6,"flats":0,"marketCap":328924601524,"floatMarketCap":94336328568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":5118.7007,"amplitude":0.016693,"preClose":5109.3257,"low":5033.4097,"pbRate":"14.793679","latestPrice":5097.4243,"volume":3153742,"delay":0,"open":5108.9946,"prevYearClose":2748.3132,"prevWeekClose":5109.3257,"prevMonthClose":4879.184,"prevQuarterClose":6955.9546,"fiveDayClose":5144.4185,"twentyDayClose":5193.599,"sixtyDayClose":7254.567,"secType":"PLATE","market":"US","turnoverRate":0.001629,"peRate":-1101.288066,"marketCap":328830831576,"floatMarketCap":94258010736,"timestamp":1788183257082,"nameCN":"NVIDIA Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":2,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.009454,"change":2.26,"latestPrice":241.31,"close":241.31,"volume":109228,"market":"US","high":241.97,"low":238.805,"preClose":239.05,"open":238.805,"turnoverRate":0.000764,"peRate":246.311107,"amplitude":0.01324,"marketValue":257738085575.6,"askSize":200,"bidSize":5,"askPrice":241.75,"bidPrice":241.32,"week52High":452.7,"week52Low":100.02,"changeRate5Day":0.010596,"changeRate20Day":0.009412,"changeRate60Day":-0.386666,"changeRateWTD":0.009454,"changeRateMTD":0.006759,"changeRateQTD":-0.319429,"changeRateYTD":1.207575,"amount":26168149.431519,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":283.894118,"pbRate":29.865363,"volumeRatio":2.165937,"committee":-0.904762,"roa":0.054149,"roe":0.133529,"changeRate5Min":0.009454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34507330000,"shortable":3,"shares":1068078760,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":239.1,"preClose":239.05,"latestTime":"09:29 EDT","volume":18109,"amount":4330249.97587,"timestamp":1788182999534,"change":0.04999999999998295,"changeRate":0.00020916126333395918},"postHourTrading":{"tag":"盘后","latestPrice":238.83,"preClose":239.05,"latestTime":"19:59 EDT","volume":97832,"amount":23399423.5191,"timestamp":1787961574874,"change":-0.21999999999999886,"changeRate":-0.0009203095586697295},"overnightTrading":{"tag":"夜盘","latestPrice":240.6999969482422,"preClose":239.0500030517578,"latestTime":"20260831 04:00 EDT","volume":21265,"amount":5070479,"timestamp":1788163201710,"change":1.649993896484375,"changeRate":0.006902296069526204},"impliedVol":0.6473,"impliedVolPercentile":0.4661},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0,"change":0,"latestPrice":7.11,"close":7.11,"volume":609319,"market":"US","high":7.126,"low":7,"preClose":7.11,"open":7.004,"turnoverRate":0.001519,"peRate":0,"amplitude":0.017722,"marketValue":3157620990.84,"askSize":9089,"bidSize":375,"askPrice":7.12,"bidPrice":7.11,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":0.015714,"changeRate20Day":0.165574,"changeRate60Day":-0.11236,"changeRateWTD":0,"changeRateMTD":0.159869,"changeRateQTD":0.098918,"changeRateYTD":-0.286861,"amount":4290436.117054,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.438474,"volumeRatio":2.076479,"committee":-0.920752,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2851110000,"shortable":3,"shares":444109844,"floatShares":401000000,"preHourTrading":{"tag":"盘前","latestPrice":7.02,"preClose":7.11,"latestTime":"09:29 EDT","volume":119637,"amount":842564.269701,"timestamp":1788182993729,"change":-0.09000000000000075,"changeRate":-0.01265822784810137},"postHourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.11,"latestTime":"19:59 EDT","volume":155672,"amount":1106168.117514,"timestamp":1787961591333,"change":-0.010000000000000675,"changeRate":-0.0014064697609002354},"overnightTrading":{"tag":"夜盘","latestPrice":7.079999923706055,"preClose":7.110000133514404,"latestTime":"20260831 04:00 EDT","volume":38505,"amount":272530,"timestamp":1788163201708,"change":-0.03000020980834961,"changeRate":-0.004219438712376056},"impliedVol":0.7529,"impliedVolPercentile":0.1076},{"symbol":"NBIS","nameCN":"NEBIUS","changeRate":-0.007437,"change":-1.5557,"latestPrice":207.6243,"close":207.6243,"volume":696760,"market":"US","high":208.88,"low":203.66,"preClose":209.18,"open":205.735,"turnoverRate":0.003083,"peRate":1263.974883,"amplitude":0.024955,"marketValue":56443749338.5974,"askSize":60,"bidSize":100,"askPrice":207.73,"bidPrice":207.16,"week52High":299.86,"week52Low":63.26,"changeRate5Day":-0.015579,"changeRate20Day":-0.023312,"changeRate60Day":-0.20043,"changeRateWTD":-0.007437,"changeRateMTD":0.090406,"changeRateQTD":-0.248201,"changeRateYTD":1.480429,"amount":143694385.316772,"eps":0.164263,"lyrEps":0.333523,"lyrPeRate":622.518687,"pbRate":5.459041,"volumeRatio":3.87181,"committee":-0.666667,"roa":-0.019182,"roe":0.006007,"changeRate5Min":-0.007437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46923091592.3757,"shortable":3,"shares":271855218,"floatShares":225999999,"preHourTrading":{"tag":"盘前","latestPrice":205.51,"preClose":209.18,"latestTime":"09:29 EDT","volume":182118,"amount":37582054.41918,"timestamp":1788182999999,"change":-3.670000000000016,"changeRate":-0.017544698345922247},"postHourTrading":{"tag":"盘后","latestPrice":208.7,"preClose":209.18,"latestTime":"19:59 EDT","volume":355574,"amount":74322767.2817,"timestamp":1787961598407,"change":-0.4800000000000182,"changeRate":-0.0022946744430634774},"overnightTrading":{"tag":"夜盘","latestPrice":208.10000610351562,"preClose":209.17999267578125,"latestTime":"20260831 04:00 EDT","volume":120184,"amount":24679132,"timestamp":1788163201706,"change":-1.079986572265625,"changeRate":-0.0051629534854203355},"impliedVol":0.8751,"impliedVolPercentile":0.0916},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.010655,"change":-0.27,"latestPrice":25.07,"close":25.07,"volume":896789,"market":"US","high":25.375,"low":24.9414,"preClose":25.34,"open":25.31,"turnoverRate":0.003501,"peRate":0,"amplitude":0.017111,"marketValue":7307130637.84,"askSize":100,"bidSize":5,"askPrice":25.06,"bidPrice":25.03,"week52High":50.725,"week52Low":13.16,"changeRate5Day":-0.067683,"changeRate20Day":-0.149881,"changeRate60Day":-0.432163,"changeRateWTD":-0.010655,"changeRateMTD":-0.084702,"changeRateQTD":-0.327882,"changeRateYTD":0.022431,"amount":22607582.905394,"eps":-0.91,"lyrEps":-0.909403,"lyrPeRate":0,"pbRate":4.254575,"volumeRatio":4.709217,"committee":0,"roa":-0.018476,"roe":-0.083758,"changeRate5Min":-0.010655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6422558351.12,"shortable":0,"shares":291469112,"floatShares":256185016,"preHourTrading":{"tag":"盘前","latestPrice":25.32,"preClose":25.34,"latestTime":"09:29 EDT","volume":151182,"amount":3814193.3553,"timestamp":1788182999512,"change":-0.019999999999999574,"changeRate":-0.0007892659826361316},"postHourTrading":{"tag":"盘后","latestPrice":25.5014,"preClose":25.34,"latestTime":"19:59 EDT","volume":331449,"amount":8432210.8828,"timestamp":1787961599894,"change":0.16140000000000043,"changeRate":0.006369376479873735},"overnightTrading":{"tag":"夜盘","latestPrice":25.40999984741211,"preClose":25.34000015258789,"latestTime":"20260831 04:00 EDT","volume":57079,"amount":1434784,"timestamp":1788163201709,"change":0.06999969482421875,"changeRate":0.002762418879349135},"impliedVol":0.8865,"impliedVolPercentile":0.0279},{"symbol":"NNOX","nameCN":"Nano-X Imaging Ltd.","changeRate":-0.014103,"change":-0.0117,"latestPrice":0.8179,"close":0.8179,"volume":48133,"market":"US","high":0.8267,"low":0.81,"preClose":0.8296,"open":0.815,"turnoverRate":0.000671,"peRate":0,"amplitude":0.02013,"marketValue":64277615.94,"askSize":800,"bidSize":500,"askPrice":0.8257,"bidPrice":0.8101,"week52High":4.705,"week52Low":0.7343,"changeRate5Day":-0.053576,"changeRate20Day":-0.256455,"changeRate60Day":-0.604879,"changeRateWTD":-0.014103,"changeRateMTD":-0.165323,"changeRateQTD":-0.294914,"changeRateYTD":-0.707893,"amount":39305.004467,"eps":-1.148557,"lyrEps":-1.157863,"lyrPeRate":0,"pbRate":0.508896,"volumeRatio":5.056562,"committee":-0.230769,"roa":-0.222921,"roe":-0.501158,"changeRate5Min":-0.014103,"earningDate":1788883200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58653359.306,"shortable":3,"shares":78588600,"floatShares":71712140,"preHourTrading":{"tag":"盘前","latestPrice":0.8204,"preClose":0.8296,"latestTime":"08:42 EDT","volume":14197,"amount":11803.306297,"timestamp":1788180176558,"change":-0.009199999999999986,"changeRate":-0.011089681774349066},"postHourTrading":{"tag":"盘后","latestPrice":0.835,"preClose":0.8296,"latestTime":"19:30 EDT","volume":8061,"amount":6676.2447,"timestamp":1787959806089,"change":0.00539999999999996,"changeRate":0.006509161041465719},"overnightTrading":{"tag":"夜盘","latestPrice":0.8274999856948853,"preClose":0.8295999765396118,"latestTime":"20260831 04:00 EDT","volume":1176,"amount":973,"timestamp":1788163201602,"change":-0.0020999908447265625,"changeRate":-0.0025313294408299586},"impliedVol":1.909,"impliedVolPercentile":0.9243},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.018171,"change":-0.0914,"latestPrice":4.9386,"close":4.9386,"volume":237621,"market":"US","high":4.96,"low":4.87,"preClose":5.03,"open":4.94,"turnoverRate":0.003023,"peRate":0,"amplitude":0.017893,"marketValue":428213694.0702,"askSize":140,"bidSize":1042,"askPrice":4.94,"bidPrice":4.93,"week52High":18.64,"week52Low":4.32,"changeRate5Day":0.057516,"changeRate20Day":-0.125912,"changeRate60Day":-0.413119,"changeRateWTD":-0.018171,"changeRateMTD":0.03318,"changeRateQTD":-0.249453,"changeRateYTD":-0.52422,"amount":1173092.225706,"eps":-2.480538,"lyrEps":-1.627388,"lyrPeRate":0,"pbRate":1.217235,"volumeRatio":4.78933,"committee":0.763113,"roa":-0.399208,"roe":-0.645526,"changeRate5Min":-0.018171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":388231741.62,"shortable":3,"shares":86707507,"floatShares":78611700,"preHourTrading":{"tag":"盘前","latestPrice":4.94,"preClose":5.03,"latestTime":"09:29 EDT","volume":60132,"amount":297136.126496,"timestamp":1788182953045,"change":-0.08999999999999986,"changeRate":-0.01789264413518884},"postHourTrading":{"tag":"盘后","latestPrice":5.01,"preClose":5.03,"latestTime":"19:57 EDT","volume":27558,"amount":138262.9275,"timestamp":1787961425026,"change":-0.020000000000000462,"changeRate":-0.003976143141153173},"overnightTrading":{"tag":"夜盘","latestPrice":5,"preClose":5.03000020980835,"latestTime":"20260831 04:00 EDT","volume":2780,"amount":13936,"timestamp":1788163201704,"change":-0.03000020980834961,"changeRate":-0.005964256174353651},"impliedVol":0.8709,"impliedVolPercentile":0.0797},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.018234,"change":-0.0609,"latestPrice":3.2791,"close":3.2791,"volume":488873,"market":"US","high":3.316,"low":3.27,"preClose":3.34,"open":3.3,"turnoverRate":0.000936,"peRate":0,"amplitude":0.013772,"marketValue":1754318496.7209,"askSize":1702,"bidSize":1671,"askPrice":3.28,"bidPrice":3.27,"week52High":7.18,"week52Low":2.77,"changeRate5Day":0.008954,"changeRate20Day":0.031164,"changeRate60Day":-0.137079,"changeRateWTD":-0.018234,"changeRateMTD":0.093033,"changeRateQTD":-0.106512,"changeRateYTD":-0.198264,"amount":1610965.367127,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.917282,"volumeRatio":2.640812,"committee":-0.009191,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":-0.018234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1712757697.8886,"shortable":3,"shares":534999999,"floatShares":522325546,"preHourTrading":{"tag":"盘前","latestPrice":3.3,"preClose":3.34,"latestTime":"09:29 EDT","volume":147956,"amount":487925.923403,"timestamp":1788182999984,"change":-0.040000000000000036,"changeRate":-0.011976047904191628},"postHourTrading":{"tag":"盘后","latestPrice":3.3492,"preClose":3.34,"latestTime":"19:59 EDT","volume":157174,"amount":524561.2817,"timestamp":1787961583800,"change":0.009200000000000319,"changeRate":0.0027544910179641675},"overnightTrading":{"tag":"夜盘","latestPrice":3.3299999237060547,"preClose":3.3399999141693115,"latestTime":"20260831 04:00 EDT","volume":17133,"amount":56890,"timestamp":1788163201707,"change":-0.009999990463256836,"changeRate":-0.002994009197675062},"impliedVol":0.8152,"impliedVolPercentile":0.3068},{"symbol":"WRD","nameCN":"WeRide Inc.","changeRate":-0.021488,"change":-0.13,"latestPrice":5.92,"close":5.92,"volume":62101,"market":"US","high":6,"low":5.92,"preClose":6.05,"open":5.99,"turnoverRate":0.000262,"peRate":0,"amplitude":0.013223,"marketValue":1947420236.32,"askSize":200,"bidSize":183517,"askPrice":5.93,"bidPrice":5.91,"week52High":12.55,"week52Low":5.18,"changeRate5Day":-0.008375,"changeRate20Day":0.00339,"changeRate60Day":-0.183448,"changeRateWTD":-0.021488,"changeRateMTD":0.017182,"changeRateQTD":0.017182,"changeRateYTD":-0.317972,"amount":370198.420719,"eps":-0.751925,"lyrEps":-0.767757,"lyrPeRate":0,"pbRate":0.304508,"volumeRatio":2.207449,"committee":0.996736,"roa":-0.151507,"roe":-0.257115,"changeRate5Min":-0.021488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1403040000,"shortable":3,"shares":328956121,"floatShares":237000000,"preHourTrading":{"tag":"盘前","latestPrice":5.95,"preClose":6.05,"latestTime":"09:21 EDT","volume":1397,"amount":8343.776124,"timestamp":1788182500719,"change":-0.09999999999999964,"changeRate":-0.016528925619834652},"postHourTrading":{"tag":"盘后","latestPrice":6.02,"preClose":6.05,"latestTime":"19:56 EDT","volume":31298,"amount":189107.6798,"timestamp":1787961395629,"change":-0.03000000000000025,"changeRate":-0.004958677685950454},"overnightTrading":{"tag":"夜盘","latestPrice":5.920000076293945,"preClose":6.050000190734863,"latestTime":"20260831 04:00 EDT","volume":5401,"amount":31956,"timestamp":1788163201711,"change":-0.13000011444091797,"changeRate":-0.021487621544211473},"impliedVol":0.6473,"impliedVolPercentile":0.0359}]}}}