AI Healthcare

676.39

-21.3293-3.06%

Number of Gainers:- -

Number of Losers:4

Number of Flat:- -

PE:- -

High:690.02

Open:689.90

Low:675.75

Close:697.72

Volume:1.17M

Turnover:39.86M

Market Cap:21.24B

Float Cap:16.65B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CRISPR Therapeutics AG US CRSP	56.55	-2.03%	-1.1700	60.30K	3.41M	5.47B
Recursion Pharmaceuticals, Inc. US RXRX	3.27	-2.10%	-0.0700	498.44K	1.64M	1.75B
Beam Therapeutics, Inc. US BEAM	28.56	-2.59%	-0.7600	108.41K	3.11M	2.95B
Tempus AI US TEM	61.395	-4.13%	-2.6450	509.49K	31.72M	11.08B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4611"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","market":"US","secType":"PLATE","nameCN":"AI Healthcare","latestPrice":676.3888,"timestamp":1788183298134,"preClose":697.71814,"halted":0,"volume":1174214,"delay":0,"changeRate":-0.03057,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-21.329346,"latestTime":"08-31 09:34:58 EDT","open":689.89966,"high":690.0178,"low":675.7472,"amount":39858989.265611,"amplitude":0.020453,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.602893,"peRate":-17.838791,"turnoverRate":0.001427,"increases":0,"decrements":4,"flats":0,"marketCap":21236855040,"floatMarketCap":16647281024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","high":690.0178,"amplitude":0.020453,"preClose":697.71814,"low":675.7472,"pbRate":"5.602893","latestPrice":676.3888,"volume":1174894,"delay":0,"open":689.89966,"prevYearClose":658.3995,"prevWeekClose":697.7181,"prevMonthClose":543.3925,"prevQuarterClose":681.0329,"fiveDayClose":699.8415,"twentyDayClose":564.8657,"sixtyDayClose":661.551,"secType":"PLATE","market":"US","turnoverRate":0.001427,"peRate":-17.838791,"marketCap":21236855040,"floatMarketCap":16647281024,"timestamp":1788183298659,"nameCN":"AI Healthcare"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4611\",,,,undefined,":{"bkCode":"BK4611","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.02027,"change":-1.17,"latestPrice":56.55,"close":56.55,"volume":60300,"market":"US","high":57.3936,"low":56.26,"preClose":57.72,"open":56.55,"turnoverRate":0.000647,"peRate":0,"amplitude":0.01964,"marketValue":5467966530,"askSize":10,"bidSize":35,"askPrice":56.73,"bidPrice":56.28,"week52High":78.48,"week52Low":44.12,"changeRate5Day":-0.009198,"changeRate20Day":0.140811,"changeRate60Day":-0.007024,"changeRateWTD":-0.02027,"changeRateMTD":0.17837,"changeRateQTD":0.036854,"changeRateYTD":0.078375,"amount":3412190.917969,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":3.130723,"volumeRatio":3.488873,"committee":0.555556,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":-0.02027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5268549741,"shortable":3,"shares":96692600,"floatShares":93166220,"preHourTrading":{"tag":"盘前","latestPrice":56.79,"preClose":57.72,"latestTime":"09:28 EDT","volume":9084,"amount":516883.560624,"timestamp":1788182891056,"change":-0.9299999999999997,"changeRate":-0.016112266112266106},"postHourTrading":{"tag":"盘后","latestPrice":57.6194,"preClose":57.72,"latestTime":"19:52 EDT","volume":30174,"amount":1739793.7845,"timestamp":1787961179147,"change":-0.10060000000000002,"changeRate":-0.0017428967428967433},"overnightTrading":{"tag":"夜盘","latestPrice":57.2599983215332,"preClose":57.720001220703125,"latestTime":"20260831 04:00 EDT","volume":1265,"amount":72401,"timestamp":1788163201709,"change":-0.4600028991699219,"changeRate":-0.00796955802913128},"impliedVol":0.6311,"impliedVolPercentile":0.3586},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.020958,"change":-0.07,"latestPrice":3.27,"close":3.27,"volume":498440,"market":"US","high":3.316,"low":3.27,"preClose":3.34,"open":3.3,"turnoverRate":0.000954,"peRate":0,"amplitude":0.013772,"marketValue":1749449996.73,"askSize":3820,"bidSize":4261,"askPrice":3.28,"bidPrice":3.27,"week52High":7.18,"week52Low":2.77,"changeRate5Day":0.006154,"changeRate20Day":0.028302,"changeRate60Day":-0.139474,"changeRateWTD":-0.020958,"changeRateMTD":0.09,"changeRateQTD":-0.108992,"changeRateYTD":-0.200489,"amount":1641979.320812,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.911961,"volumeRatio":2.692491,"committee":0.053401,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":-0.020958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1708004535.42,"shortable":3,"shares":534999999,"floatShares":522325546,"preHourTrading":{"tag":"盘前","latestPrice":3.3,"preClose":3.34,"latestTime":"09:29 EDT","volume":147956,"amount":487925.923403,"timestamp":1788182999984,"change":-0.040000000000000036,"changeRate":-0.011976047904191628},"postHourTrading":{"tag":"盘后","latestPrice":3.3492,"preClose":3.34,"latestTime":"19:59 EDT","volume":157174,"amount":524561.2817,"timestamp":1787961583800,"change":0.009200000000000319,"changeRate":0.0027544910179641675},"overnightTrading":{"tag":"夜盘","latestPrice":3.3299999237060547,"preClose":3.3399999141693115,"latestTime":"20260831 04:00 EDT","volume":17133,"amount":56890,"timestamp":1788163201707,"change":-0.009999990463256836,"changeRate":-0.002994009197675062},"impliedVol":0.8152,"impliedVolPercentile":0.3068},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.025921,"change":-0.76,"latestPrice":28.56,"close":28.56,"volume":108408,"market":"US","high":29.14,"low":28.36,"preClose":29.32,"open":28.82,"turnoverRate":0.001183,"peRate":0,"amplitude":0.026603,"marketValue":2949895712.4,"askSize":200,"bidSize":101,"askPrice":28.7,"bidPrice":28.44,"week52High":38.26,"week52Low":16.02,"changeRate5Day":0.008119,"changeRate20Day":0.102277,"changeRate60Day":-0.130329,"changeRateWTD":-0.025921,"changeRateMTD":0.119122,"changeRateQTD":-0.167832,"changeRateYTD":0.030303,"amount":3112542.24971,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.763518,"volumeRatio":5.692205,"committee":-0.333333,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":-0.025921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2616190248,"shortable":3,"shares":103287665,"floatShares":91603300,"preHourTrading":{"tag":"盘前","latestPrice":28.85,"preClose":29.32,"latestTime":"09:29 EDT","volume":23726,"amount":688046.52631,"timestamp":1788182999999,"change":-0.46999999999999886,"changeRate":-0.016030013642564764},"postHourTrading":{"tag":"盘后","latestPrice":29.42,"preClose":29.32,"latestTime":"19:59 EDT","volume":38430,"amount":1127970.5028,"timestamp":1787961584763,"change":0.10000000000000142,"changeRate":0.003410641200545751},"overnightTrading":{"tag":"夜盘","latestPrice":29.309999465942383,"preClose":29.31999969482422,"latestTime":"20260831 04:00 EDT","volume":6605,"amount":193580,"timestamp":1788163201709,"change":-0.010000228881835938,"changeRate":-0.00034107192994279776},"impliedVol":0.6654,"impliedVolPercentile":0.2869},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":-0.041302,"change":-2.645,"latestPrice":61.395,"close":61.395,"volume":509486,"market":"US","high":63.23,"low":61.26,"preClose":64.04,"open":62.25,"turnoverRate":0.00443,"peRate":0,"amplitude":0.030762,"marketValue":11077791844.62,"askSize":95,"bidSize":100,"askPrice":61.5,"bidPrice":61.27,"week52High":104.32,"week52Low":40.77,"changeRate5Day":-0.072163,"changeRate20Day":0.333225,"changeRate60Day":0.174799,"changeRateWTD":-0.041302,"changeRateMTD":0.399476,"changeRateQTD":0.059814,"changeRateYTD":0.039712,"amount":31721567.328735,"eps":-1.433676,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":24.897607,"volumeRatio":4.799399,"committee":0.025641,"roa":-0.085467,"roe":-0.674423,"changeRate5Min":-0.041302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7060424938.605001,"shortable":3,"shares":180434756,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":62.49,"preClose":64.04,"latestTime":"09:29 EDT","volume":78323,"amount":4918824.754816,"timestamp":1788182999999,"change":-1.5500000000000043,"changeRate":-0.024203622735790194},"postHourTrading":{"tag":"盘后","latestPrice":63.41,"preClose":64.04,"latestTime":"19:59 EDT","volume":109534,"amount":6978635.8407,"timestamp":1787961596650,"change":-0.6300000000000097,"changeRate":-0.009837601499063235},"overnightTrading":{"tag":"夜盘","latestPrice":63.220001220703125,"preClose":64.04000091552734,"latestTime":"20260831 04:00 EDT","volume":40831,"amount":2570491,"timestamp":1788163201705,"change":-0.8199996948242188,"changeRate":-0.012804492240808181},"impliedVol":0.7636,"impliedVolPercentile":0.3825}]}}}