US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Chips

2,524.57

-10.9153-0.43%

Number of Gainers:10

Number of Losers:6

Number of Flat:- -

PE:- -

High:2,538.14

Open:2,534.75

Low:2,521.65

Close:2,534.77

Volume:28.25M

Turnover:7.01B

Market Cap:27.69T

Float Cap:25.44T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Qualcomm US QCOM	168.26	+2.48%	+4.07	526.10K	87.54M	177.35B
Lattice Semiconductor US LSCC	116.702	+2.01%	+2.30	14.34K	1.66M	16.57B
NXP Semiconductors NV US NXPI	226.99	+1.53%	+3.41	133.87K	30.30M	57.13B
Advanced Micro Devices US AMD	471.5901	+1.29%	+6.01	1.04M	486.92M	767.77B
Intel US INTC	90.54	+1.20%	+1.07	6.99M	635.22M	475.61B
Baidu US BIDU	98.24	+1.15%	+1.12	134.87K	13.26M	33.43B
Cisco US CSCO	111.16	+1.12%	+1.23	487.07K	53.86M	439.20B
Taiwan Semiconductor Manufacturing US TSM	421.51	+0.96%	+3.99	718.69K	302.13M	2.19T
Tesla Motors US TSLA	351.7366	+0.86%	+2.99	2.04M	716.88M	1.39T
Broadcom US AVGO	371.25	+0.67%	+2.46	1.46M	542.20M	1.76T
NVIDIA US NVDA	217.095	-0.21%	-0.4550	8.48M	1.85B	5.23T
Microsoft US MSFT	510.19	-0.65%	-3.3400	2.00M	1.02B	3.79T
IBM US IBM	232.82	-1.18%	-2.7700	185.28K	43.14M	218.82B
Alphabet US GOOGL	342.41	-1.21%	-4.1800	1.16M	396.80M	4.19T
Alphabet US GOOG	338.555	-1.26%	-4.3250	884.36K	300.12M	4.14T
Amazon.com US AMZN	262.27	-1.56%	-4.1600	1.95M	512.97M	2.82T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4612"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","market":"US","secType":"PLATE","nameCN":"AI Chips","latestPrice":2523.8562,"timestamp":1788183281010,"preClose":2534.7715,"halted":0,"volume":28208339,"delay":0,"changeRate":-0.004306,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.915283,"latestTime":"08-31 09:34:41 EDT","open":2534.7502,"high":2538.135,"low":2521.6472,"amount":7012298623.884109,"amplitude":0.006505,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.745244,"peRate":25.529618,"turnoverRate":0.000324,"increases":10,"decrements":6,"flats":0,"marketCap":27692635136000,"floatMarketCap":25442671244288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","high":2538.135,"amplitude":0.006505,"preClose":2534.7715,"low":2521.6472,"pbRate":"8.745244","latestPrice":2524.5747,"volume":28249118,"delay":0,"open":2534.7502,"prevYearClose":2233.791,"prevWeekClose":2534.7715,"prevMonthClose":2490.592,"prevQuarterClose":2499.9673,"fiveDayClose":2484.8633,"twentyDayClose":2576.6047,"sixtyDayClose":2623.169,"secType":"PLATE","market":"US","turnoverRate":0.000325,"peRate":25.529618,"marketCap":27697241841664,"floatMarketCap":25446160069632,"timestamp":1788183281849,"nameCN":"AI Chips"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4612\",,,,undefined,":{"bkCode":"BK4612","up":10,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.024788,"change":4.07,"latestPrice":168.26,"close":168.26,"volume":526097,"market":"US","high":168.6,"low":164.79,"preClose":164.19,"open":164.79,"turnoverRate":0.000499,"peRate":19.578218,"amplitude":0.023205,"marketValue":177346040000,"askSize":20,"bidSize":11,"askPrice":168.24,"bidPrice":168.1,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.061376,"changeRate20Day":0.110114,"changeRate60Day":-0.306345,"changeRateWTD":0.024788,"changeRateMTD":0.139896,"changeRateQTD":-0.089453,"changeRateYTD":-0.016311,"amount":87541718.773438,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":33.58483,"pbRate":6.412106,"volumeRatio":3.713563,"committee":-0.290323,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.024788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.021336,"floatMarketCap":177346040000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":164.79,"preClose":164.19,"latestTime":"09:29 EDT","volume":28480,"amount":4694440.7072,"timestamp":1788182999999,"change":0.5999999999999943,"changeRate":0.0036543029417138335},"postHourTrading":{"tag":"盘后","latestPrice":164.52,"preClose":164.19,"latestTime":"19:59 EDT","volume":577607,"amount":94835881.5002,"timestamp":1787961593033,"change":0.3300000000000125,"changeRate":0.0020098666179427034},"overnightTrading":{"tag":"夜盘","latestPrice":164.66000366210938,"preClose":164.19000244140625,"latestTime":"20260831 04:00 EDT","volume":23282,"amount":3819265,"timestamp":1788163201710,"change":0.470001220703125,"changeRate":0.002862544696476585},"impliedVol":0.4323,"impliedVolPercentile":0.4861},{"symbol":"LSCC","nameCN":"Lattice Semiconductor","changeRate":0.020122,"change":2.302,"latestPrice":116.702,"close":116.702,"volume":14341,"market":"US","high":116.702,"low":115.56,"preClose":114.4,"open":115.58,"turnoverRate":0.000102,"peRate":463.377169,"amplitude":0.009983,"marketValue":16571684000,"askSize":5,"bidSize":12,"askPrice":116.88,"bidPrice":115.91,"week52High":157.01,"week52Low":60.5,"changeRate5Day":0.022357,"changeRate20Day":-0.082387,"changeRate60Day":-0.231819,"changeRateWTD":0.020122,"changeRateMTD":-0.0609,"changeRateQTD":-0.237042,"changeRateYTD":0.586056,"amount":1658894.452873,"eps":0.251851,"lyrEps":0.02,"lyrPeRate":5835.1,"pbRate":21.042687,"volumeRatio":0.943472,"committee":0.411765,"roa":0.038668,"roe":0.049268,"changeRate5Min":0.020122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16388090864.342,"shortable":3,"shares":142000000,"floatShares":140426821,"preHourTrading":{"tag":"盘前","latestPrice":115.56,"preClose":114.4,"latestTime":"09:29 EDT","volume":1034,"amount":118799.54812,"timestamp":1788182999999,"change":1.1599999999999966,"changeRate":0.01013986013986011},"postHourTrading":{"tag":"盘后","latestPrice":114.4,"preClose":114.4,"latestTime":"19:59 EDT","volume":32617,"amount":3731506.5624,"timestamp":1787961572281,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.44000244140625,"preClose":114.4000015258789,"latestTime":"20260831 04:00 EDT","volume":91,"amount":10413,"timestamp":1788163201573,"change":0.04000091552734375,"changeRate":0.00034965834784796726},"impliedVol":0.6333,"impliedVolPercentile":0.4821},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.015252,"change":3.41,"latestPrice":226.99,"close":226.99,"volume":133870,"market":"US","high":227.23,"low":225.5,"preClose":223.58,"open":225.71,"turnoverRate":0.000532,"peRate":19.371383,"amplitude":0.007738,"marketValue":57127588172.29,"askSize":20,"bidSize":14,"askPrice":227.31,"bidPrice":226.86,"week52High":339.95,"week52Low":183,"changeRate5Day":0.020455,"changeRate20Day":0.01258,"changeRate60Day":-0.295543,"changeRateWTD":0.015252,"changeRateMTD":-0.009469,"changeRateQTD":-0.192293,"changeRateYTD":0.045748,"amount":30299285.549011,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.552201,"pbRate":5.011632,"volumeRatio":4.108515,"committee":-0.176471,"roa":0.104569,"roe":0.279209,"changeRate5Min":0.015252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017869,"floatMarketCap":57127588172.29,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":225.71,"preClose":223.58,"latestTime":"09:29 EDT","volume":84841,"amount":18977531.8235,"timestamp":1788182999999,"change":2.1299999999999955,"changeRate":0.00952679130512566},"postHourTrading":{"tag":"盘后","latestPrice":223.58,"preClose":223.58,"latestTime":"19:55 EDT","volume":445302,"amount":99558551.9672,"timestamp":1787961311367,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":227.1699981689453,"preClose":223.5800018310547,"latestTime":"20260831 04:00 EDT","volume":3569,"amount":801243,"timestamp":1788163201686,"change":3.589996337890625,"changeRate":0.016056875876597224},"impliedVol":0.4369,"impliedVolPercentile":0.3865},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.012909,"change":6.0101,"latestPrice":471.5901,"close":471.5901,"volume":1035784,"market":"US","high":475.8099,"low":463.7,"preClose":465.58,"open":466.22,"turnoverRate":0.000638,"peRate":120.920536,"amplitude":0.02601,"marketValue":767768272652.754,"askSize":95,"bidSize":104,"askPrice":472.04,"bidPrice":471.59,"week52High":584.73,"week52Low":149.22,"changeRate5Day":0.032502,"changeRate20Day":-0.026927,"changeRate60Day":-0.098643,"changeRateWTD":0.012909,"changeRateMTD":-0.009577,"changeRateQTD":-0.188187,"changeRateYTD":1.202046,"amount":486922412.427734,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":177.935565,"pbRate":11.421044,"volumeRatio":4.9403,"committee":0.045226,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.012909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":766154498875.9956,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":466.24,"preClose":465.58,"latestTime":"09:29 EDT","volume":121538,"amount":56656703.43176,"timestamp":1788182999999,"change":0.660000000000025,"changeRate":0.0014175866660939582},"postHourTrading":{"tag":"盘后","latestPrice":466.0423,"preClose":465.58,"latestTime":"19:59 EDT","volume":870027,"amount":405171977.085481,"timestamp":1787961599904,"change":0.46230000000002747,"changeRate":0.0009929550238412894},"overnightTrading":{"tag":"夜盘","latestPrice":469.9599914550781,"preClose":465.5799865722656,"latestTime":"20260831 04:00 EDT","volume":72945,"amount":33920825,"timestamp":1788163201710,"change":4.3800048828125,"changeRate":0.00940763136117461},"impliedVol":0.5357,"impliedVolPercentile":0.1633},{"symbol":"INTC","nameCN":"Intel","changeRate":0.011959,"change":1.07,"latestPrice":90.54,"close":90.54,"volume":6988446,"market":"US","high":91.8431,"low":89.89,"preClose":89.47,"open":90,"turnoverRate":0.001487,"peRate":0,"amplitude":0.02183,"marketValue":475606620000.0001,"askSize":50,"bidSize":273,"askPrice":90.57,"bidPrice":90.53,"week52High":142.35,"week52Low":23.68,"changeRate5Day":0.037589,"changeRate20Day":-0.005055,"changeRate60Day":-0.190016,"changeRateWTD":0.011959,"changeRateMTD":0.003769,"changeRateQTD":-0.351572,"changeRateYTD":1.453659,"amount":635223999.657074,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.432896,"volumeRatio":6.176907,"committee":0.898219,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.011959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":425538000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":89.96,"preClose":89.47,"latestTime":"09:29 EDT","volume":1181354,"amount":106331837.715884,"timestamp":1788182999999,"change":0.4899999999999949,"changeRate":0.005476696099251089},"postHourTrading":{"tag":"盘后","latestPrice":89.25,"preClose":89.47,"latestTime":"19:59 EDT","volume":4175732,"amount":373523580.462238,"timestamp":1787961597814,"change":-0.21999999999999886,"changeRate":-0.0024589247792556035},"overnightTrading":{"tag":"夜盘","latestPrice":90.62000274658203,"preClose":89.47000122070312,"latestTime":"20260831 04:00 EDT","volume":1042040,"amount":92846681,"timestamp":1788163201712,"change":1.1500015258789062,"changeRate":0.012853487316291653},"impliedVol":0.616,"impliedVolPercentile":0.2032},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.011532,"change":1.12,"latestPrice":98.24,"close":98.24,"volume":134873,"market":"US","high":98.895,"low":97.905,"preClose":97.12,"open":97.905,"turnoverRate":0.000489,"peRate":0,"amplitude":0.010194,"marketValue":33426421220.16,"askSize":200,"bidSize":200,"askPrice":98.32,"bidPrice":98.12,"week52High":165.3,"week52Low":89.6,"changeRate5Day":0.065741,"changeRate20Day":-0.131081,"changeRate60Day":-0.271217,"changeRateWTD":0.011532,"changeRateMTD":-0.115831,"changeRateQTD":-0.140432,"changeRateYTD":-0.248125,"amount":13255889.369987,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":58.429412,"pbRate":0.123003,"volumeRatio":4.608019,"committee":0,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.011532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27114240000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":98.01,"preClose":97.12,"latestTime":"09:29 EDT","volume":17864,"amount":1744289.90736,"timestamp":1788182999999,"change":0.8900000000000006,"changeRate":0.009163920922570021},"postHourTrading":{"tag":"盘后","latestPrice":97.22,"preClose":97.12,"latestTime":"19:59 EDT","volume":238361,"amount":23157483.4236,"timestamp":1787961580990,"change":0.09999999999999432,"changeRate":0.0010296540362437635},"overnightTrading":{"tag":"夜盘","latestPrice":97.88999938964844,"preClose":97.12000274658203,"latestTime":"20260831 04:00 EDT","volume":18841,"amount":1818065,"timestamp":1788163201711,"change":0.7699966430664062,"changeRate":0.007928301290060507},"impliedVol":0.4394,"impliedVolPercentile":0.1036},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.011189,"change":1.23,"latestPrice":111.16,"close":111.16,"volume":487070,"market":"US","high":111.36,"low":110,"preClose":109.93,"open":110.13,"turnoverRate":0.000124,"peRate":33.381382,"amplitude":0.012372,"marketValue":439203671623.08,"askSize":56,"bidSize":1,"askPrice":111.21,"bidPrice":111.16,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":0.008437,"changeRate20Day":-0.040566,"changeRate60Day":-0.144923,"changeRateWTD":0.011189,"changeRateMTD":-0.041642,"changeRateQTD":-0.053635,"changeRateYTD":0.443074,"amount":53859272.479553,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.381381,"pbRate":8.734288,"volumeRatio":3.095707,"committee":-0.966102,"roa":0.079814,"roe":0.273185,"changeRate5Min":0.011189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014933,"floatMarketCap":438050980773.27997,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":110.28,"preClose":109.93,"latestTime":"09:29 EDT","volume":32814,"amount":3611445.18084,"timestamp":1788182999999,"change":0.3499999999999943,"changeRate":0.003183844264531923},"postHourTrading":{"tag":"盘后","latestPrice":109.95,"preClose":109.93,"latestTime":"19:59 EDT","volume":1499822,"amount":164872956.6766,"timestamp":1787961553663,"change":0.01999999999999602,"changeRate":0.0001819339579732195},"overnightTrading":{"tag":"夜盘","latestPrice":110.06999969482422,"preClose":109.93000030517578,"latestTime":"20260831 04:00 EDT","volume":11025,"amount":1209674,"timestamp":1788163201708,"change":0.1399993896484375,"changeRate":0.0012735321500935716},"impliedVol":0.3001,"impliedVolPercentile":0.3506},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.009556,"change":3.99,"latestPrice":421.51,"close":421.51,"volume":718693,"market":"US","high":421.99,"low":417.23,"preClose":417.52,"open":417.23,"turnoverRate":0.000154,"peRate":31.37306,"amplitude":0.011401,"marketValue":2186171309730,"askSize":142,"bidSize":138,"askPrice":421.57,"bidPrice":421.29,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.027772,"changeRate20Day":0.037921,"changeRate60Day":-0.052616,"changeRateWTD":0.009556,"changeRateMTD":0.042696,"changeRateQTD":-0.117386,"changeRateYTD":0.387048,"amount":302130308.02478,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.434573,"pbRate":0.339862,"volumeRatio":5.990191,"committee":-0.986928,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.009556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4654,"divideRate":0.008221,"floatMarketCap":1968992281516.88,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":417.38,"preClose":417.52,"latestTime":"09:29 EDT","volume":84618,"amount":35368281.32148,"timestamp":1788182999946,"change":-0.13999999999998636,"changeRate":-0.0003353132784057922},"postHourTrading":{"tag":"盘后","latestPrice":418.84,"preClose":417.52,"latestTime":"19:59 EDT","volume":158492,"amount":66202779.8979,"timestamp":1787961587387,"change":1.3199999999999932,"changeRate":0.003161525196397761},"overnightTrading":{"tag":"夜盘","latestPrice":420.75,"preClose":417.5199890136719,"latestTime":"20260831 04:00 EDT","volume":44964,"amount":18821800,"timestamp":1788163201711,"change":3.230010986328125,"changeRate":0.007736182868653881},"impliedVol":0.3685,"impliedVolPercentile":0.0478},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.008564,"change":2.9866,"latestPrice":351.7366,"close":351.7366,"volume":2039485,"market":"US","high":354.855,"low":347.15,"preClose":348.75,"open":347.15,"turnoverRate":0.000723,"peRate":325.79397,"amplitude":0.022093,"marketValue":1389200371904.4204,"askSize":35,"bidSize":74,"askPrice":351.66,"bidPrice":351.48,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.007986,"changeRate20Day":0.092078,"changeRate60Day":-0.15943,"changeRateWTD":0.008564,"changeRateMTD":0.130223,"changeRateQTD":-0.163727,"changeRateYTD":-0.217876,"amount":716883583.270569,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":325.682037,"pbRate":15.993925,"volumeRatio":4.949943,"committee":0.89899,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.008564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":991609975099.025,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":347.78,"preClose":348.75,"latestTime":"09:29 EDT","volume":287281,"amount":99639961.73238,"timestamp":1788182999999,"change":-0.9700000000000273,"changeRate":-0.002781362007168537},"postHourTrading":{"tag":"盘后","latestPrice":348.1151,"preClose":348.75,"latestTime":"19:59 EDT","volume":1483885,"amount":517495107.356303,"timestamp":1787961598989,"change":-0.634900000000016,"changeRate":-0.0018205017921147412},"overnightTrading":{"tag":"夜盘","latestPrice":348.9599914550781,"preClose":348.75,"latestTime":"20260831 04:00 EDT","volume":117263,"amount":40782920,"timestamp":1788163201709,"change":0.209991455078125,"changeRate":0.0006021260360663083},"impliedVol":0.4357,"impliedVolPercentile":0.0359},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.00667,"change":2.46,"latestPrice":371.25,"close":371.25,"volume":1463067,"market":"US","high":372.75,"low":369.2,"preClose":368.79,"open":369.455,"turnoverRate":0.000313,"peRate":61.786006,"amplitude":0.009626,"marketValue":1760197897878.75,"askSize":25,"bidSize":83,"askPrice":371.27,"bidPrice":371.15,"week52High":495,"week52Low":287.17,"changeRate5Day":0.034814,"changeRate20Day":-0.053489,"changeRate60Day":-0.113771,"changeRateWTD":0.00667,"changeRateMTD":-0.046316,"changeRateQTD":-0.017207,"changeRateYTD":0.072667,"amount":542204379.01648,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":77.830189,"pbRate":20.072731,"volumeRatio":6.079589,"committee":0.537037,"roa":0.12119,"roe":0.372807,"changeRate5Min":0.00667,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.006842,"floatMarketCap":1733885051085,"shortable":3,"shares":4741273799,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":369.71,"preClose":368.79,"latestTime":"09:29 EDT","volume":298244,"amount":109971868.0128,"timestamp":1788182999999,"change":0.9199999999999591,"changeRate":0.00249464464871596},"postHourTrading":{"tag":"盘后","latestPrice":369.1202,"preClose":368.79,"latestTime":"19:59 EDT","volume":1124658,"amount":414701381.546741,"timestamp":1787961596526,"change":0.3301999999999907,"changeRate":0.000895360503267417},"overnightTrading":{"tag":"夜盘","latestPrice":371.5,"preClose":368.7900085449219,"latestTime":"20260831 04:00 EDT","volume":93439,"amount":34514236,"timestamp":1788163201709,"change":2.709991455078125,"changeRate":0.007348332092212916},"impliedVol":0.5195,"impliedVolPercentile":0.5458},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.002091,"change":-0.455,"latestPrice":217.095,"close":217.095,"volume":8475193,"market":"US","high":219.348,"low":217.0772,"preClose":217.55,"open":218.862,"turnoverRate":0.000364,"peRate":27.4509,"amplitude":0.010438,"marketValue":5231989500000,"askSize":46,"bidSize":45,"askPrice":217.3,"bidPrice":217.27,"week52High":236.54,"week52Low":164.07,"changeRate5Day":0.041323,"changeRate20Day":0.050595,"changeRate60Day":-0.007157,"changeRateWTD":-0.002091,"changeRateMTD":0.08142,"changeRateQTD":0.084987,"changeRateYTD":0.164048,"amount":1851070813.802551,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":44.305102,"pbRate":22.848712,"volumeRatio":3.548685,"committee":-0.6,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.002091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.00129,"floatMarketCap":5053065488889,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":218.34,"preClose":217.55,"latestTime":"09:29 EDT","volume":2207401,"amount":481928902.88613,"timestamp":1788182999999,"change":0.789999999999992,"changeRate":0.0036313491151459066},"postHourTrading":{"tag":"盘后","latestPrice":217.88,"preClose":217.55,"latestTime":"19:59 EDT","volume":9478488,"amount":2062577012.90561,"timestamp":1787961599530,"change":0.3299999999999841,"changeRate":0.0015168926683520297},"overnightTrading":{"tag":"夜盘","latestPrice":218.9499969482422,"preClose":217.5500030517578,"latestTime":"20260831 04:00 EDT","volume":842630,"amount":183474681,"timestamp":1788163201710,"change":1.399993896484375,"changeRate":0.006435274083408307},"impliedVol":0.3792,"impliedVolPercentile":0.0996},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.006504,"change":-3.34,"latestPrice":510.19,"close":510.19,"volume":2003757,"market":"US","high":511.49,"low":507.31,"preClose":513.53,"open":510.325,"turnoverRate":0.00027,"peRate":28.42284,"amplitude":0.00814,"marketValue":3791924755804.45,"askSize":30,"bidSize":25,"askPrice":510.43,"bidPrice":510.05,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.046952,"changeRate20Day":0.046222,"changeRate60Day":0.191893,"changeRateWTD":-0.006504,"changeRateMTD":0.097844,"changeRateQTD":0.367728,"changeRateYTD":0.05494,"amount":1021584026.527405,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.422841,"pbRate":8.57151,"volumeRatio":6.771522,"committee":0,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.006504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007135,"floatMarketCap":3786843449623.8,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":511,"preClose":513.53,"latestTime":"09:29 EDT","volume":1044522,"amount":535956709.79268,"timestamp":1788182999999,"change":-2.5299999999999727,"changeRate":-0.004926683932778947},"postHourTrading":{"tag":"盘后","latestPrice":513.048,"preClose":513.53,"latestTime":"19:59 EDT","volume":900000,"amount":462092003.980496,"timestamp":1787961586881,"change":-0.4819999999999709,"changeRate":-0.0009386014449009229},"overnightTrading":{"tag":"夜盘","latestPrice":510.9800109863281,"preClose":513.530029296875,"latestTime":"20260831 04:00 EDT","volume":52773,"amount":26942066,"timestamp":1788163201710,"change":-2.550018310546875,"changeRate":-0.0049656654237695864},"impliedVol":0.2792,"impliedVolPercentile":0.3865},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.011758,"change":-2.77,"latestPrice":232.82,"close":232.82,"volume":185277,"market":"US","high":233.8741,"low":232.18,"preClose":235.59,"open":233.3494,"turnoverRate":0.000198,"peRate":20.584331,"amplitude":0.007191,"marketValue":218824090889.6,"askSize":76,"bidSize":60,"askPrice":233.02,"bidPrice":232.65,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.007704,"changeRate20Day":0.028766,"changeRate60Day":-0.228485,"changeRateWTD":-0.011758,"changeRateMTD":0.041002,"changeRateQTD":-0.172078,"changeRateYTD":-0.214004,"amount":43143520.347107,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.856047,"pbRate":6.351564,"volumeRatio":3.409692,"committee":-0.117647,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.011758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7379,"divideRate":0.02894,"floatMarketCap":217411548434.78,"shortable":3,"shares":939885280,"floatShares":933818179,"preHourTrading":{"tag":"盘前","latestPrice":232.76,"preClose":235.59,"latestTime":"09:29 EDT","volume":17593,"amount":4114598.58879,"timestamp":1788182995636,"change":-2.8300000000000125,"changeRate":-0.012012394414024418},"postHourTrading":{"tag":"盘后","latestPrice":235.4,"preClose":235.59,"latestTime":"19:59 EDT","volume":96472,"amount":22721397.5947,"timestamp":1787961570708,"change":-0.18999999999999773,"changeRate":-0.0008064858440510961},"overnightTrading":{"tag":"夜盘","latestPrice":234.63999938964844,"preClose":235.58999633789062,"latestTime":"20260831 04:00 EDT","volume":5727,"amount":1343633,"timestamp":1788163201711,"change":-0.9499969482421875,"changeRate":-0.004032416329255644},"impliedVol":0.3347,"impliedVolPercentile":0.3386},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.01206,"change":-4.18,"latestPrice":342.41,"close":342.41,"volume":1156448,"market":"US","high":344.59,"low":341.2,"preClose":346.59,"open":343.698,"turnoverRate":0.000109,"peRate":17.170398,"amplitude":0.009781,"marketValue":4187674300000.0005,"askSize":40,"bidSize":80,"askPrice":342.45,"bidPrice":342.37,"week52High":408.61,"week52Low":206.195,"changeRate5Day":-0.016233,"changeRate20Day":-0.083264,"changeRate60Day":-0.080013,"changeRateWTD":-0.01206,"changeRateMTD":-0.038525,"changeRateQTD":-0.041861,"changeRateYTD":0.093962,"amount":396803290.764648,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.702951,"pbRate":6.727652,"volumeRatio":3.883145,"committee":0.70696,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.01206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002482,"floatMarketCap":3639475890000.0005,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":344.02,"preClose":346.59,"latestTime":"09:29 EDT","volume":102678,"amount":35369597.44512,"timestamp":1788182999931,"change":-2.569999999999993,"changeRate":-0.007415101416659435},"postHourTrading":{"tag":"盘后","latestPrice":346.2,"preClose":346.59,"latestTime":"19:59 EDT","volume":3767445,"amount":1305526569.460981,"timestamp":1787961594419,"change":-0.38999999999998636,"changeRate":-0.0011252488531117066},"overnightTrading":{"tag":"夜盘","latestPrice":345.95001220703125,"preClose":346.5899963378906,"latestTime":"20260831 04:00 EDT","volume":72234,"amount":24910722,"timestamp":1788163201712,"change":-0.639984130859375,"changeRate":-0.0018465164535085266},"impliedVol":0.315,"impliedVolPercentile":0.1992},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.012614,"change":-4.325,"latestPrice":338.555,"close":338.555,"volume":884363,"market":"US","high":340.63,"low":337.495,"preClose":342.88,"open":339.99,"turnoverRate":0.000084,"peRate":16.977086,"amplitude":0.009143,"marketValue":4140527650000,"askSize":76,"bidSize":316,"askPrice":338.75,"bidPrice":338.6,"week52High":404.47,"week52Low":206.96,"changeRate5Day":-0.017514,"changeRate20Day":-0.091054,"changeRate60Day":-0.083178,"changeRateWTD":-0.012614,"changeRateMTD":-0.050736,"changeRateQTD":-0.041816,"changeRateYTD":0.078888,"amount":300123055.346405,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.346025,"pbRate":6.65191,"volumeRatio":4.183867,"committee":0.551821,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.012614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002511,"floatMarketCap":3555835459488.2,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":340.26,"preClose":342.88,"latestTime":"09:29 EDT","volume":115138,"amount":39224396.3602,"timestamp":1788182999999,"change":-2.6200000000000045,"changeRate":-0.007641157256182934},"postHourTrading":{"tag":"盘后","latestPrice":342.48,"preClose":342.88,"latestTime":"19:59 EDT","volume":2433792,"amount":834343266.762399,"timestamp":1787961597168,"change":-0.39999999999997726,"changeRate":-0.0011665888940736622},"overnightTrading":{"tag":"夜盘","latestPrice":342.3500061035156,"preClose":342.8800048828125,"latestTime":"20260831 04:00 EDT","volume":46306,"amount":15814267,"timestamp":1788163201711,"change":-0.529998779296875,"changeRate":-0.001545726702488863},"impliedVol":0.315,"impliedVolPercentile":0.2231},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.015614,"change":-4.16,"latestPrice":262.27,"close":262.27,"volume":1947679,"market":"US","high":264.36,"low":262.09,"preClose":266.43,"open":263.825,"turnoverRate":0.000197,"peRate":21.089768,"amplitude":0.00852,"marketValue":2820517619323.73,"askSize":20,"bidSize":200,"askPrice":262.35,"bidPrice":262.25,"week52High":287.2,"week52Low":196,"changeRate5Day":0.000763,"changeRate20Day":-0.076579,"changeRate60Day":0.033413,"changeRateWTD":-0.015614,"changeRateMTD":-0.034281,"changeRateQTD":0.100403,"changeRateYTD":0.136253,"amount":512971145.393921,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.578801,"pbRate":5.113153,"volumeRatio":4.729015,"committee":0.836735,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.015614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2588701572722,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":263.66,"preClose":266.43,"latestTime":"09:29 EDT","volume":368244,"amount":97659597.654,"timestamp":1788182999999,"change":-2.769999999999982,"changeRate":-0.010396727095297008},"postHourTrading":{"tag":"盘后","latestPrice":266.16,"preClose":266.43,"latestTime":"19:59 EDT","volume":2629826,"amount":700607201.644503,"timestamp":1787961598562,"change":-0.2699999999999818,"changeRate":-0.0010133993919602966},"overnightTrading":{"tag":"夜盘","latestPrice":265.80999755859375,"preClose":266.42999267578125,"latestTime":"20260831 04:00 EDT","volume":98286,"amount":26108953,"timestamp":1788163201712,"change":-0.6199951171875,"changeRate":-0.0023270470075866133},"impliedVol":0.3311,"impliedVolPercentile":0.3307}]}}}