US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Manus-related Stocks

4,840.43

-5.5283-0.11%

Number of Gainers:3

Number of Losers:5

Number of Flat:- -

PE:- -

High:4,877.74

Open:4,841.37

Low:4,836.85

Close:4,845.15

Volume:12.23M

Turnover:2.56B

Market Cap:6.36T

Float Cap:6.15T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Advanced Micro Devices US AMD	471.17	+1.20%	+5.59	1.06M	500.51M	767.08B
Baidu US BIDU	98.19	+1.10%	+1.07	136.68K	13.43M	33.41B
Direxion Daily FTSE China Bull 3X Shares US YINN	29.72	+1.05%	+0.3100	270.91K	8.07M	662.54M
NVIDIA US NVDA	217.1445	-0.19%	-0.4055	8.68M	1.90B	5.23T
JD.com US JD	28.53	-0.73%	-0.2100	1.08M	30.82M	38.34B
Direxion Daily FTSE China Bear 3X Shares US YANG	28.29	-0.74%	-0.2100	53.17K	1.50M	100.71M
Alibaba US BABA	116.028	-2.42%	-2.8720	875.00K	101.66M	278.36B
GDS Holdings Ltd US GDS	32.47	-2.81%	-0.9400	27.67K	902.45K	6.51B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4614"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","market":"US","secType":"PLATE","nameCN":"Manus-related Stocks","latestPrice":4839.625,"timestamp":1788183298989,"preClose":4845.1533,"halted":0,"volume":12208570,"delay":0,"changeRate":-0.001141,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.52832,"latestTime":"08-31 09:34:59 EDT","open":4841.372,"high":4877.741,"low":4836.8525,"amount":2557639647.974809,"amplitude":0.008439,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.553843,"peRate":31.296334,"turnoverRate":0.000424,"increases":3,"decrements":5,"flats":0,"marketCap":6359005427440,"floatMarketCap":6148265819632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","high":4877.741,"amplitude":0.008439,"preClose":4845.1533,"low":4836.8525,"pbRate":"12.553843","latestPrice":4840.4316,"volume":12227608,"delay":0,"open":4841.372,"prevYearClose":4023.124,"prevWeekClose":4845.1533,"prevMonthClose":4562.934,"prevQuarterClose":4625.3047,"fiveDayClose":4665.893,"twentyDayClose":4691.183,"sixtyDayClose":4953.8013,"secType":"PLATE","market":"US","turnoverRate":0.000425,"peRate":31.296334,"marketCap":6358242879216,"floatMarketCap":6147548263920,"timestamp":1788183300268,"nameCN":"Manus-related Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4614\",,,,undefined,":{"bkCode":"BK4614","up":3,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.012007,"change":5.59,"latestPrice":471.17,"close":471.17,"volume":1064585,"market":"US","high":475.8099,"low":463.7,"preClose":465.58,"open":466.22,"turnoverRate":0.000655,"peRate":120.812818,"amplitude":0.02601,"marketValue":767084332401.8,"askSize":80,"bidSize":43,"askPrice":471.49,"bidPrice":470.88,"week52High":584.73,"week52Low":149.22,"changeRate5Day":0.031582,"changeRate20Day":-0.027794,"changeRate60Day":-0.099446,"changeRateWTD":0.012007,"changeRateMTD":-0.010459,"changeRateQTD":-0.188911,"changeRateYTD":1.200084,"amount":500511707.282257,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":177.777057,"pbRate":11.41087,"volumeRatio":5.07767,"committee":-0.300813,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.012007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":765471996200.52,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":466.24,"preClose":465.58,"latestTime":"09:29 EDT","volume":121538,"amount":56656703.43176,"timestamp":1788182999999,"change":0.660000000000025,"changeRate":0.0014175866660939582},"postHourTrading":{"tag":"盘后","latestPrice":466.0423,"preClose":465.58,"latestTime":"19:59 EDT","volume":870027,"amount":405171977.085481,"timestamp":1787961599904,"change":0.46230000000002747,"changeRate":0.0009929550238412894},"overnightTrading":{"tag":"夜盘","latestPrice":469.9599914550781,"preClose":465.5799865722656,"latestTime":"20260831 04:00 EDT","volume":72945,"amount":33920825,"timestamp":1788163201710,"change":4.3800048828125,"changeRate":0.00940763136117461},"impliedVol":0.5357,"impliedVolPercentile":0.1633},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.011017,"change":1.07,"latestPrice":98.19,"close":98.19,"volume":136681,"market":"US","high":98.895,"low":97.905,"preClose":97.12,"open":97.905,"turnoverRate":0.000495,"peRate":0,"amplitude":0.010194,"marketValue":33409408587.21,"askSize":100,"bidSize":75,"askPrice":98.37,"bidPrice":98.12,"week52High":165.3,"week52Low":89.6,"changeRate5Day":0.065199,"changeRate20Day":-0.131523,"changeRate60Day":-0.271588,"changeRateWTD":0.011017,"changeRateMTD":-0.116281,"changeRateQTD":-0.14087,"changeRateYTD":-0.248508,"amount":13433446.486328,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":58.399674,"pbRate":0.122941,"volumeRatio":4.66979,"committee":-0.142857,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.011017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27100440000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":98.01,"preClose":97.12,"latestTime":"09:29 EDT","volume":17864,"amount":1744289.90736,"timestamp":1788182999999,"change":0.8900000000000006,"changeRate":0.009163920922570021},"postHourTrading":{"tag":"盘后","latestPrice":97.22,"preClose":97.12,"latestTime":"19:59 EDT","volume":238361,"amount":23157483.4236,"timestamp":1787961580990,"change":0.09999999999999432,"changeRate":0.0010296540362437635},"overnightTrading":{"tag":"夜盘","latestPrice":97.88999938964844,"preClose":97.12000274658203,"latestTime":"20260831 04:00 EDT","volume":18841,"amount":1818065,"timestamp":1788163201711,"change":0.7699966430664062,"changeRate":0.007928301290060507},"impliedVol":0.4394,"impliedVolPercentile":0.1036},{"symbol":"YINN","nameCN":"Direxion Daily FTSE China Bull 3X Shares","changeRate":0.010541,"change":0.31,"latestPrice":29.72,"close":29.72,"volume":270909,"market":"US","high":29.9,"low":29.71,"preClose":29.41,"open":29.835,"turnoverRate":0.012152,"peRate":0,"amplitude":0.00646,"marketValue":662541035.24,"askSize":301,"bidSize":701,"askPrice":29.75,"bidPrice":29.7,"week52High":57.71,"week52Low":20.69,"changeRate5Day":0.004054,"changeRate20Day":-0.078735,"changeRate60Day":-0.025574,"changeRateWTD":0.010541,"changeRateMTD":-0.084694,"changeRateQTD":0.384257,"changeRateYTD":-0.302184,"amount":8073350.486012,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":27.558059,"committee":0.249377,"roa":0,"roe":0,"changeRate5Min":0.010541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3794,"divideRate":0.012766,"floatMarketCap":662541035.24,"shortable":3,"shares":22292767,"floatShares":22292767,"preHourTrading":{"tag":"盘前","latestPrice":29.81,"preClose":29.41,"latestTime":"09:26 EDT","volume":15732,"amount":465771.66048,"timestamp":1788182784465,"change":0.3999999999999986,"changeRate":0.01360081604896289},"postHourTrading":{"tag":"盘后","latestPrice":29.38,"preClose":29.41,"latestTime":"19:56 EDT","volume":4504,"amount":132609.8903,"timestamp":1787961368924,"change":-0.030000000000001137,"changeRate":-0.001020061203672259},"overnightTrading":{"tag":"夜盘","latestPrice":29.420000076293945,"preClose":29.40999984741211,"latestTime":"20260831 04:00 EDT","volume":20374,"amount":597570,"timestamp":1788163201681,"change":0.010000228881835938,"changeRate":0.0003400281854376104},"impliedVol":0.6166,"impliedVolPercentile":0.0996},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.001864,"change":-0.4055,"latestPrice":217.1445,"close":217.1445,"volume":8681100,"market":"US","high":219.348,"low":217.04,"preClose":217.55,"open":218.862,"turnoverRate":0.000373,"peRate":27.457159,"amplitude":0.010609,"marketValue":5233182450000,"askSize":120,"bidSize":35,"askPrice":217.16,"bidPrice":217.13,"week52High":236.54,"week52Low":164.07,"changeRate5Day":0.04156,"changeRate20Day":0.050835,"changeRate60Day":-0.006931,"changeRateWTD":-0.001864,"changeRateMTD":0.081666,"changeRateQTD":0.085234,"changeRateYTD":0.164314,"amount":1895666596.627808,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":44.315204,"pbRate":22.853922,"volumeRatio":3.634901,"committee":-0.568627,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001289,"floatMarketCap":5054217642285.899,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":218.34,"preClose":217.55,"latestTime":"09:29 EDT","volume":2207401,"amount":481928902.88613,"timestamp":1788182999999,"change":0.789999999999992,"changeRate":0.0036313491151459066},"postHourTrading":{"tag":"盘后","latestPrice":217.88,"preClose":217.55,"latestTime":"19:59 EDT","volume":9478488,"amount":2062577012.90561,"timestamp":1787961599530,"change":0.3299999999999841,"changeRate":0.0015168926683520297},"overnightTrading":{"tag":"夜盘","latestPrice":218.9499969482422,"preClose":217.5500030517578,"latestTime":"20260831 04:00 EDT","volume":842630,"amount":183474681,"timestamp":1788163201710,"change":1.399993896484375,"changeRate":0.006435274083408307},"impliedVol":0.3792,"impliedVolPercentile":0.0996},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.007307,"change":-0.21,"latestPrice":28.53,"close":28.53,"volume":1079143,"market":"US","high":28.63,"low":28.45,"preClose":28.74,"open":28.595,"turnoverRate":0.000915,"peRate":19.652781,"amplitude":0.006263,"marketValue":38344320000,"askSize":1882,"bidSize":50,"askPrice":28.54,"bidPrice":28.53,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.022945,"changeRate20Day":-0.135978,"changeRate60Day":-0.02261,"changeRateWTD":-0.007307,"changeRateMTD":-0.135716,"changeRateQTD":0.119702,"changeRateYTD":-0.005923,"amount":30821673.749739,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.469007,"pbRate":0.174994,"volumeRatio":17.133302,"committee":-0.94824,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.007307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0085,"divideRate":0.035349,"floatMarketCap":33665400000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":28.55,"preClose":28.74,"latestTime":"09:29 EDT","volume":67148,"amount":1915510.8516,"timestamp":1788182999999,"change":-0.18999999999999773,"changeRate":-0.006610995128740352},"postHourTrading":{"tag":"盘后","latestPrice":28.64,"preClose":28.74,"latestTime":"19:58 EDT","volume":242790,"amount":6977171.157,"timestamp":1787961502304,"change":-0.09999999999999787,"changeRate":-0.0034794711203896267},"overnightTrading":{"tag":"夜盘","latestPrice":28.56999969482422,"preClose":28.739999771118164,"latestTime":"20260831 04:00 EDT","volume":179679,"amount":5096836,"timestamp":1788163201710,"change":-0.1700000762939453,"changeRate":-0.005915103606395445},"impliedVol":0.3311,"impliedVolPercentile":0.1594},{"symbol":"YANG","nameCN":"Direxion Daily FTSE China Bear 3X Shares","changeRate":-0.007368,"change":-0.21,"latestPrice":28.29,"close":28.29,"volume":53165,"market":"US","high":28.29,"low":28.03,"preClose":28.5,"open":28.045,"turnoverRate":0.014934,"peRate":0,"amplitude":0.009123,"marketValue":100710617.73,"askSize":40,"bidSize":20,"askPrice":28.26,"bidPrice":28.23,"week52High":42.22,"week52Low":19.94,"changeRate5Day":-0.002116,"changeRate20Day":0.076484,"changeRate60Day":-0.047795,"changeRateWTD":-0.007368,"changeRateMTD":0.081836,"changeRateQTD":-0.305767,"changeRateYTD":0.125298,"amount":1498447.891293,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.887994,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.007368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9148,"divideRate":0.032337,"floatMarketCap":100710617.73,"shortable":3,"shares":3559937,"floatShares":3559937,"preHourTrading":{"tag":"盘前","latestPrice":28.12,"preClose":28.5,"latestTime":"09:28 EDT","volume":4781,"amount":135757.675907,"timestamp":1788182918666,"change":-0.379999999999999,"changeRate":-0.013333333333333298},"postHourTrading":{"tag":"盘后","latestPrice":28.6,"preClose":28.5,"latestTime":"19:49 EDT","volume":3235,"amount":92062.11,"timestamp":1787960996076,"change":0.10000000000000142,"changeRate":0.0035087719298246113},"impliedVol":0.6326,"impliedVolPercentile":0.2948},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.024155,"change":-2.872,"latestPrice":116.028,"close":116.028,"volume":875003,"market":"US","high":116.8268,"low":115.9,"preClose":118.9,"open":116.67,"turnoverRate":0.000388,"peRate":26.481289,"amplitude":0.007795,"marketValue":278356827552.804,"askSize":100,"bidSize":52,"askPrice":116.05,"bidPrice":115.99,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.020613,"changeRate20Day":-0.088547,"changeRate60Day":-0.078777,"changeRateWTD":-0.024155,"changeRateMTD":-0.050896,"changeRateQTD":0.208877,"changeRateYTD":-0.208432,"amount":101655358.754852,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.188445,"pbRate":0.265345,"volumeRatio":4.453971,"committee":0.166667,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.024155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00905,"floatMarketCap":261643140116.028,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":116.52,"preClose":118.9,"latestTime":"09:29 EDT","volume":313179,"amount":36634063.41636,"timestamp":1788182999999,"change":-2.3800000000000097,"changeRate":-0.02001682085786383},"postHourTrading":{"tag":"盘后","latestPrice":118.63,"preClose":118.9,"latestTime":"19:59 EDT","volume":114354,"amount":13587074.7111,"timestamp":1787961566456,"change":-0.27000000000001023,"changeRate":-0.002270815811606478},"overnightTrading":{"tag":"夜盘","latestPrice":116.7699966430664,"preClose":118.9000015258789,"latestTime":"20260831 04:00 EDT","volume":253180,"amount":29352646,"timestamp":1788163201709,"change":-2.1300048828125,"changeRate":-0.017914254461543457},"impliedVol":0.4422,"impliedVolPercentile":0.3307},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.028135,"change":-0.94,"latestPrice":32.47,"close":32.47,"volume":27668,"market":"US","high":32.94,"low":32.13,"preClose":33.41,"open":32.93,"turnoverRate":0.00022,"peRate":13.267147,"amplitude":0.024244,"marketValue":6506260672,"askSize":100,"bidSize":200,"askPrice":32.47,"bidPrice":32.16,"week52High":48.61,"week52Low":26.97,"changeRate5Day":0.022677,"changeRate20Day":-0.007034,"changeRate60Day":-0.103781,"changeRateWTD":-0.028135,"changeRateMTD":-0.008247,"changeRateQTD":0.081252,"changeRateYTD":-0.069628,"amount":902450.760574,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":51.615467,"pbRate":0.222278,"volumeRatio":1.782847,"committee":0.333333,"roa":0.015704,"roe":0.127666,"changeRate5Min":-0.028135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4091220000,"shortable":3,"shares":200377600,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":32.94,"preClose":33.41,"latestTime":"09:29 EDT","volume":685,"amount":22613.670045,"timestamp":1788182999999,"change":-0.46999999999999886,"changeRate":-0.014067644417838938},"postHourTrading":{"tag":"盘后","latestPrice":33.41,"preClose":33.41,"latestTime":"19:30 EDT","volume":13445,"amount":449197.45,"timestamp":1787959806545,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.63999938964844,"preClose":33.40999984741211,"latestTime":"20260831 04:00 EDT","volume":3037,"amount":98848,"timestamp":1788163201709,"change":-0.7700004577636719,"changeRate":-0.023047005725242917},"impliedVol":0.5378,"impliedVolPercentile":0.1315}]}}}